GoodRx Holdings, Inc.
GDRXNASDAQHealthcare● Active
$2.67
+$0.02(+0.57%)
Market Cap$923767817
P/E Ratio—
52W High$5.81
52W Low$1.77
GoodRx Holdings, Inc.（GDRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gdrx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$48.05
Sep 21, 2021
-94.5% from here
5-Year Low5Y
$1.77
Mar 2, 2026
+49.7% from low
IPO Priceadj.
$50.50
Sep 23, 2020
-94.8% since IPO
1 Year Ago
$4.11
Jun 9, 2025
-35.5% in 1Y
5 Years Ago
$39.07
Jun 8, 2021
-93.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GDRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.70 | $2.70 | $2.64 | $2.66 | $2.66 | 60K | -1.67% |
| Jun 5, 2026 | $2.83 | $2.87 | $2.61 | $2.65 | $2.65 | 2.1M | -6.36% |
| Jun 4, 2026 | $2.84 | $3.02 | $2.83 | $2.85 | $2.85 | 1.3M | +0.35% |
| Jun 3, 2026 | $2.95 | $2.96 | $2.73 | $2.81 | $2.81 | 1.7M | -4.75% |
| Jun 2, 2026 | $3.05 | $3.12 | $2.92 | $2.95 | $2.95 | 1.4M | -3.28% |
| Jun 1, 2026 | $2.91 | $3.10 | $2.88 | $3.08 | $3.08 | 2.5M | +5.84% |
| May 29, 2026 | $2.94 | $3.01 | $2.88 | $2.92 | $2.92 | 2.0M | -0.68% |
| May 28, 2026 | $2.86 | $2.99 | $2.83 | $2.97 | $2.97 | 2.4M | +3.85% |
| May 27, 2026 | $2.78 | $2.90 | $2.71 | $2.86 | $2.86 | 2.0M | +2.88% |
| May 26, 2026 | $2.75 | $2.88 | $2.66 | $2.78 | $2.78 | 3.2M | +1.09% |
| May 22, 2026 | $2.55 | $2.67 | $2.55 | $2.65 | $2.65 | 1.2M | +3.92% |
| May 21, 2026 | $2.48 | $2.57 | $2.48 | $2.56 | $2.56 | 1.1M | +3.23% |
| May 20, 2026 | $2.52 | $2.54 | $2.46 | $2.52 | $2.52 | 1.1M | +0.00% |
| May 19, 2026 | $2.50 | $2.55 | $2.45 | $2.52 | $2.52 | 1.0M | +0.80% |
| May 18, 2026 | $2.44 | $2.58 | $2.42 | $2.50 | $2.50 | 2.0M | +2.46% |
| May 15, 2026 | $2.47 | $2.52 | $2.42 | $2.43 | $2.43 | 1.4M | -1.62% |
| May 14, 2026 | $2.61 | $2.62 | $2.45 | $2.49 | $2.49 | 2.0M | -4.60% |
| May 13, 2026 | $2.68 | $2.70 | $2.58 | $2.61 | $2.61 | 1.2M | -2.61% |
| May 12, 2026 | $2.83 | $2.84 | $2.64 | $2.69 | $2.69 | 1.4M | -4.95% |
| May 11, 2026 | $2.86 | $3.00 | $2.81 | $2.84 | $2.84 | 1.9M | -0.70% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GDRX
Jan 1 → Dec 31 · 6 years2026-3.1%$2.74 → $2.65
-3.1%
2025-41.1%$4.60 → $2.71
-41.1%
2024-24.1%$6.13 → $4.65
-24.1%
2023+41.1%$4.75 → $6.70
+41.1%
2022-85.8%$32.73 → $4.66
-85.8%
2021-17.4%$39.55 → $32.68
-17.4%
Best Year2023 · +41.1%
Worst Year2022 · -85.8%
Positive Years1 / 6
Avg Annual Return-21.7%
6Y Total Return-93.3%
6Y CAGR~-36.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.60+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,162.66+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$233.45+0.00%
Mkt Cap $562.0B
AbbVie Inc.
ABBV
$226.58+0.00%
Mkt Cap $400.3B
UnitedHealth Group Incorporated
UNH
$399.80+0.00%
Mkt Cap $363.1B
Merck & Co., Inc.
MRK
$121.61+0.00%
Mkt Cap $300.4B
AstraZeneca PLC
AZN
$184.51+0.00%
Mkt Cap $286.1B
Novartis AG
NVS
$147.80+0.00%
Mkt Cap $282.0B
Amgen Inc.
AMGN
$348.82+0.00%
Mkt Cap $188.3B
Novo Nordisk A/S
NVO
$41.92+0.00%
Mkt Cap $186.3BWhat If You Invested in GDRX?
If you invested $1,000 in GDRX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$52
Total Return-94.8%
CAGR~-38.8% / yr
Profit$-948
Based on Sep 23, 2020 · $50.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GoodRx Holdings, Inc.（GDRX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GDRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GDRX 历史股价FMP 日线复权 OHLCV