Generation Hemp, Inc.
GENHOTCHealthcare
$0.22
+$0.00(+0.00%)
Market Cap$25335055
P/E Ratio—
52W High$0.6
52W Low$0.172
Generation Hemp, Inc.（GENH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
genh · 日线历史（复权）· FMP · 截至 2023年5月23日
5-Year High5Y
$1.32
Jun 28, 2021
-83.0% from here
5-Year Low5Y
$0.1600
May 23, 2023
+39.9% from low
IPO Priceadj.
$0.4880
Dec 24, 2019
-54.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.9500
Jun 8, 2021
-76.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GENH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30K | -0.62% |
| May 22, 2023 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1K | +0.00% |
| May 19, 2023 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| May 18, 2023 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| May 17, 2023 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| May 16, 2023 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| May 15, 2023 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| May 12, 2023 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1K | +0.00% |
| May 11, 2023 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| May 10, 2023 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| May 9, 2023 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| May 8, 2023 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5K | +16.96% |
| May 5, 2023 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| May 4, 2023 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| May 3, 2023 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 11K | -15.19% |
| May 2, 2023 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 17K | -9.42% |
| May 1, 2023 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 0K | -6.24% |
| Apr 28, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Apr 27, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5K | +0.00% |
| Apr 26, 2023 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1K | +0.00% |
Showing 1–20 of 493 records
Annual Stock Price Performance · GENH
Jan 1 → Dec 31 · 3 years2023-44.1%$0.29 → $0.16
-44.1%
2022-56.8%$0.66 → $0.28
-56.8%
2021-30.5%$0.95 → $0.66
-30.5%
Best Year2021 · -30.5%
Worst Year2022 · -56.8%
Positive Years0 / 3
Avg Annual Return-43.8%
3Y Total Return-83.2%
3Y CAGR~-44.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.84+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,164.34+0.00%
Mkt Cap $1.10T
Johnson & Johnson
JNJ
$231.96+0.00%
Mkt Cap $558.4B
AbbVie Inc.
ABBV
$223.96+0.00%
Mkt Cap $395.7B
UnitedHealth Group Incorporated
UNH
$401.40+0.00%
Mkt Cap $364.5B
Merck & Co., Inc.
MRK
$121.12+0.00%
Mkt Cap $299.1B
AstraZeneca PLC
AZN
$183.91+0.00%
Mkt Cap $285.2B
Novartis AG
NVS
$147.08+0.00%
Mkt Cap $280.6B
Amgen Inc.
AMGN
$346.53+0.00%
Mkt Cap $187.0B
Novo Nordisk A/S
NVO
$41.74+0.00%
Mkt Cap $185.5BWhat If You Invested in GENH?
If you invested $1,000 in GENH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$459
Total Return-54.1%
CAGR~-10.5% / yr
Profit$-541
Based on Dec 24, 2019 · $0.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Generation Hemp, Inc.（GENH）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GENH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GENH 历史股价FMP 日线复权 OHLCV