General Mills, Inc.
GISNYSEConsumer Defensive● Active
$33.15
+$0.95(+2.95%)
Market Cap$17.7B
P/E Ratio—
52W High$55.19
52W Low$31.85
General Mills, Inc.（GIS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gis · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$90.89
May 15, 2023
-63.5% from here
5-Year Low5Y
$31.75
Jun 4, 2026
+4.4% from low
IPO Priceadj.
$1.07
Mar 17, 1980
+3.0K% since IPO
1 Year Ago
$54.80
Jun 9, 2025
-39.5% in 1Y
5 Years Ago
$63.19
Jun 8, 2021
-47.5% in 5Y
10 Years Ago
$64.42
Jun 8, 2016
-48.5% in 10Y
Historical Price Data · GIS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $32.49 | $33.65 | $32.38 | $33.15 | $33.15 | 12.7M | +2.03% |
| Jun 4, 2026 | $32.82 | $33.12 | $31.75 | $32.20 | $32.20 | 13.8M | -1.89% |
| Jun 3, 2026 | $32.64 | $33.01 | $31.85 | $32.17 | $32.17 | 13.6M | -1.44% |
| Jun 2, 2026 | $33.50 | $33.55 | $32.65 | $33.07 | $33.07 | 9.4M | -1.28% |
| Jun 1, 2026 | $33.75 | $34.16 | $33.45 | $33.63 | $33.63 | 8.9M | -0.36% |
| May 29, 2026 | $33.57 | $34.36 | $33.37 | $33.81 | $33.81 | 16.5M | +0.71% |
| May 28, 2026 | $33.53 | $34.13 | $33.36 | $33.89 | $33.89 | 9.3M | +1.07% |
| May 27, 2026 | $33.30 | $34.15 | $33.30 | $33.65 | $33.65 | 9.0M | +1.05% |
| May 26, 2026 | $33.51 | $33.75 | $33.15 | $33.16 | $33.16 | 9.6M | -1.04% |
| May 22, 2026 | $33.49 | $33.87 | $33.33 | $33.69 | $33.69 | 6.6M | +0.60% |
| May 21, 2026 | $33.26 | $33.63 | $32.64 | $33.47 | $33.47 | 8.3M | +0.63% |
| May 20, 2026 | $33.88 | $33.88 | $32.99 | $33.62 | $33.62 | 8.1M | -0.77% |
| May 19, 2026 | $33.59 | $34.62 | $33.10 | $33.77 | $33.77 | 10.9M | +0.54% |
| May 18, 2026 | $32.81 | $33.49 | $32.79 | $33.45 | $33.45 | 10.5M | +1.95% |
| May 15, 2026 | $33.56 | $33.69 | $32.91 | $32.99 | $32.99 | 11.3M | -1.70% |
| May 14, 2026 | $33.83 | $33.99 | $33.07 | $33.13 | $33.13 | 10.7M | -2.07% |
| May 13, 2026 | $33.92 | $34.09 | $33.47 | $33.61 | $33.61 | 8.9M | -0.91% |
| May 12, 2026 | $34.17 | $34.58 | $33.82 | $34.13 | $34.13 | 9.7M | -0.12% |
| May 11, 2026 | $34.74 | $34.90 | $33.37 | $33.80 | $33.80 | 13.6M | -2.71% |
| May 8, 2026 | $35.64 | $35.64 | $34.62 | $34.68 | $34.68 | 9.9M | -2.69% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GIS
Jan 1 → Dec 31 · 6 years2026-28.7%$46.48 → $33.15
-28.7%
2025-27.2%$63.89 → $46.50
-27.2%
2024-1.9%$65.00 → $63.77
-1.9%
2023-22.0%$83.56 → $65.14
-22.0%
2022+24.8%$67.20 → $83.85
+24.8%
2021+9.1%$61.78 → $67.38
+9.1%
Best Year2022 · +24.8%
Worst Year2026 · -28.7%
Positive Years2 / 6
Avg Annual Return-7.7%
6Y Total Return-46.3%
6Y CAGR~-9.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$118.88+0.00%
Mkt Cap $946.1B
Costco Wholesale Corporation
COST
$971.87+0.00%
Mkt Cap $431.0B
The Coca-Cola Company
KO
$79.48+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$146.54+0.00%
Mkt Cap $341.2B
Philip Morris International Inc.
PM
$178.29+0.00%
Mkt Cap $277.9B
PepsiCo, Inc.
PEP
$141.92+0.00%
Mkt Cap $194.0B
Anheuser-Busch InBev SA/NV
BUD
$78.50+0.00%
Mkt Cap $151.9B
British American Tobacco p.l.c.
BTI
$59.72+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.72+0.00%
Mkt Cap $122.8B
Altria Group, Inc.
MO
$72.19+0.00%
Mkt Cap $120.5BWhat If You Invested in GIS?
If you invested $1,000 in GIS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$515
Total Return-48.5%
CAGR~-6.4% / yr
Profit$-485
Based on Jun 8, 2016 · $64.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
General Mills, Inc.（GIS）所属板块为 Consumer Defensive，主要交易场所为 NYSE。本页行情快照中的最近价为 $33.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GIS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GIS 历史股价FMP 日线复权 OHLCV