Glaukos Corporation
GKOSNYSEHealthcare● Active
$124.23
$-0.78(-0.62%)
Market Cap$7.3B
P/E Ratio—
52W High$148.11
52W Low$73.16
Glaukos Corporation（GKOS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gkos · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$163.71
Jan 23, 2025
-24.4% from here
5-Year Low5Y
$33.33
May 10, 2022
+271.2% from low
IPO Priceadj.
$31.22
Jun 25, 2015
+296.3% since IPO
1 Year Ago
$94.64
Jun 9, 2025
+30.7% in 1Y
5 Years Ago
$78.08
Jun 8, 2021
+58.5% in 5Y
10 Years Ago
$26.90
Jun 8, 2016
+360.0% in 10Y
Historical Price Data · GKOS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $124.18 | $126.22 | $121.92 | $123.95 | $123.95 | 423K | -0.19% |
| Jun 5, 2026 | $122.67 | $128.05 | $120.61 | $125.00 | $125.00 | 1.4M | +1.90% |
| Jun 4, 2026 | $114.19 | $123.44 | $113.13 | $121.69 | $121.69 | 1.6M | +6.57% |
| Jun 3, 2026 | $108.76 | $115.48 | $108.76 | $113.64 | $113.64 | 1.1M | +4.49% |
| Jun 2, 2026 | $101.77 | $113.09 | $100.26 | $110.78 | $110.78 | 1.9M | +8.85% |
| Jun 1, 2026 | $103.51 | $105.05 | $99.48 | $103.12 | $103.12 | 1.4M | -0.38% |
| May 29, 2026 | $106.57 | $108.42 | $101.47 | $103.35 | $103.35 | 1.7M | -3.02% |
| May 28, 2026 | $108.30 | $111.05 | $105.92 | $106.52 | $106.52 | 1.6M | -1.64% |
| May 27, 2026 | $114.09 | $114.51 | $109.27 | $109.88 | $109.88 | 1.2M | -3.69% |
| May 26, 2026 | $119.71 | $120.55 | $106.24 | $114.97 | $114.97 | 2.7M | -3.96% |
| May 22, 2026 | $139.14 | $139.43 | $118.64 | $120.23 | $120.23 | 2.7M | -13.59% |
| May 21, 2026 | $140.64 | $140.64 | $133.62 | $139.03 | $139.03 | 1.3M | -1.14% |
| May 20, 2026 | $140.95 | $146.71 | $137.83 | $143.82 | $143.82 | 952K | +2.04% |
| May 19, 2026 | $141.32 | $142.85 | $137.32 | $139.90 | $139.90 | 729K | -1.00% |
| May 18, 2026 | $144.99 | $148.11 | $141.52 | $142.18 | $142.18 | 814K | -1.94% |
| May 15, 2026 | $142.27 | $144.16 | $140.91 | $144.01 | $144.01 | 979K | +1.22% |
| May 14, 2026 | $137.73 | $142.20 | $136.34 | $142.15 | $142.15 | 536K | +3.21% |
| May 13, 2026 | $135.18 | $138.34 | $133.22 | $137.29 | $137.29 | 490K | +1.56% |
| May 12, 2026 | $135.10 | $137.20 | $133.11 | $136.36 | $136.36 | 667K | +0.93% |
| May 11, 2026 | $132.36 | $136.26 | $130.64 | $135.37 | $135.37 | 814K | +2.27% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GKOS
Jan 1 → Dec 31 · 6 years2026+8.3%$114.47 → $123.94
+8.3%
2025-25.2%$150.91 → $112.91
-25.2%
2024+89.7%$79.03 → $149.94
+89.7%
2023+79.4%$44.31 → $79.49
+79.4%
2022-2.8%$44.94 → $43.68
-2.8%
2021-43.6%$78.74 → $44.44
-43.6%
Best Year2024 · +89.7%
Worst Year2021 · -43.6%
Positive Years3 / 6
Avg Annual Return+17.6%
6Y Total Return+57.4%
6Y CAGR~+7.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in GKOS?
If you invested $1,000 in GKOS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,600
Total Return+360.0%
CAGR~+16.5% / yr
Profit+$3,600
Based on Jun 8, 2016 · $26.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Glaukos Corporation（GKOS）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $123.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GKOS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GKOS 历史股价FMP 日线复权 OHLCV