GSK plc
GLAXFOTCHealthcare● Active
$23.54
$-0.40(-1.67%)
Market Cap$94.4B
P/E Ratio—
52W High$31.48
52W Low$17.15
GSK plc（GLAXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
glaxf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$31.48
Feb 19, 2026
-25.2% from here
5-Year Low5Y
$13.48
Sep 26, 2022
+74.6% from low
IPO Priceadj.
$25.88
Jan 5, 2010
-9.0% since IPO
1 Year Ago
$21.00
Jun 9, 2025
+12.1% in 1Y
5 Years Ago
$24.06
Jun 8, 2021
-2.2% in 5Y
10 Years Ago
$26.23
Jun 8, 2016
-10.3% in 10Y
Historical Price Data · GLAXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0K | +0.00% |
| Jun 4, 2026 | $25.20 | $25.20 | $24.66 | $24.66 | $24.66 | 6K | -2.14% |
| Jun 3, 2026 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0K | +0.00% |
| Jun 2, 2026 | $23.46 | $23.94 | $23.46 | $23.94 | $23.94 | 0K | +2.05% |
| Jun 1, 2026 | $25.55 | $25.55 | $24.17 | $24.25 | $24.25 | 1K | -5.09% |
| May 29, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| May 28, 2026 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 1K | +0.00% |
| May 27, 2026 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 1K | +0.00% |
| May 26, 2026 | $26.00 | $26.00 | $25.50 | $25.50 | $25.50 | 1K | -1.92% |
| May 22, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| May 21, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 3K | +0.00% |
| May 20, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0K | +0.00% |
| May 19, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0K | +0.00% |
| May 18, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0K | +0.00% |
| May 15, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0K | +0.00% |
| May 14, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0K | +0.00% |
| May 13, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0K | +0.00% |
| May 12, 2026 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0K | +0.00% |
| May 11, 2026 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 1K | +0.00% |
| May 8, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GLAXF
Jan 1 → Dec 31 · 6 years2026-2.9%$25.39 → $24.66
-2.9%
2025+44.9%$16.98 → $24.60
+44.9%
2024-8.8%$18.45 → $16.83
-8.8%
2023+5.7%$17.45 → $18.45
+5.7%
2022-36.4%$27.50 → $17.49
-36.4%
2021+10.9%$24.69 → $27.38
+10.9%
Best Year2025 · +44.9%
Worst Year2022 · -36.4%
Positive Years3 / 6
Avg Annual Return+2.2%
6Y Total Return-0.1%
6Y CAGR~-0.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in GLAXF?
If you invested $1,000 in GLAXF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$897
Total Return-10.3%
CAGR~-1.1% / yr
Profit$-103
Based on Jun 8, 2016 · $26.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GSK plc（GLAXF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $23.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLAXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLAXF 历史股价FMP 日线复权 OHLCV