GLG Life Tech Corporation
GLG.TOTSXConsumer Defensive
$0.05
+$0.00(+0.00%)
Market Cap$1919710
P/E Ratio—
52W High$0.055
52W Low$0.025
GLG Life Tech Corporation（GLG.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
glg.to · 日线历史（复权）· FMP · 截至 2024年4月30日
5-Year High5Y
$0.4200
Jun 9, 2021
-88.1% from here
5-Year Low5Y
$0.0250
Dec 22, 2023
+100.0% from low
IPO Priceadj.
$14.00
Dec 11, 2007
-99.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.3300
Jun 8, 2021
-84.8% in 5Y
10 Years Ago
$0.5000
Jun 8, 2016
-90.0% in 10Y
Historical Price Data · GLG.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 30, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Apr 23, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Apr 18, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Apr 11, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Apr 5, 2024 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15K | -9.09% |
| Apr 4, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40K | +11.11% |
| Mar 28, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Mar 26, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7K | +0.00% |
| Mar 21, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Mar 15, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1K | +0.00% |
| Mar 14, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35K | +0.00% |
| Mar 12, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Mar 6, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10K | +0.00% |
| Mar 5, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7K | +0.00% |
| Feb 28, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8K | +0.00% |
| Feb 27, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Feb 26, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Feb 23, 2024 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11K | +0.00% |
| Feb 22, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Feb 21, 2024 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26K | +0.00% |
Showing 1–20 of 697 records
Annual Stock Price Performance · GLG.TO
Jan 1 → Dec 31 · 4 years2024+25.0%$0.04 → $0.05
+25.0%
2023+16.7%$0.03 → $0.04
+16.7%
2022-70.0%$0.10 → $0.03
-70.0%
2021-72.2%$0.36 → $0.10
-72.2%
Best Year2024 · +25.0%
Worst Year2021 · -72.2%
Positive Years2 / 4
Avg Annual Return-25.1%
4Y Total Return-86.1%
4Y CAGR~-39.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.72+0.00%
Mkt Cap $952.7B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.39+0.00%
Mkt Cap $341.6B
The Procter & Gamble Company
PG
$146.00+0.00%
Mkt Cap $340.0B
Philip Morris International Inc.
PM
$178.14+0.00%
Mkt Cap $277.6B
PepsiCo, Inc.
PEP
$140.08+0.00%
Mkt Cap $191.5B
Anheuser-Busch InBev SA/NV
BUD
$77.79+0.00%
Mkt Cap $150.5B
British American Tobacco p.l.c.
BTI
$60.21+0.00%
Mkt Cap $130.1B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$72.34+0.00%
Mkt Cap $120.8BWhat If You Invested in GLG.TO?
If you invested $1,000 in GLG.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$100
Total Return-90.0%
CAGR~-20.6% / yr
Profit$-900
Based on Jun 8, 2016 · $0.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GLG Life Tech Corporation（GLG.TO）所属板块为 Consumer Defensive，主要交易场所为 TSX。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLG.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLG.TO 历史股价FMP 日线复权 OHLCV