Genmab A/S
GMABNASDAQHealthcare● Active
$24.85
$-0.30(-1.19%)
Market Cap$15.3B
P/E Ratio—
52W High$35.43
52W Low$20.225
Genmab A/S（GMAB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gmab · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$49.07
Sep 2, 2021
-49.4% from here
5-Year Low5Y
$17.24
Apr 9, 2025
+44.0% from low
IPO Priceadj.
$3.77
Jun 1, 2009
+558.6% since IPO
1 Year Ago
$22.25
Jun 9, 2025
+11.6% in 1Y
5 Years Ago
$41.57
Jun 8, 2021
-40.3% in 5Y
10 Years Ago
$18.97
Jun 8, 2016
+30.9% in 10Y
Historical Price Data · GMAB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $24.73 | $25.29 | $24.69 | $25.15 | $25.15 | 2.1M | +1.70% |
| Jun 4, 2026 | $24.43 | $24.83 | $24.34 | $24.73 | $24.73 | 1.2M | +1.23% |
| Jun 3, 2026 | $23.68 | $23.91 | $23.62 | $23.88 | $23.88 | 1.4M | +0.84% |
| Jun 2, 2026 | $24.19 | $24.25 | $23.77 | $23.85 | $23.85 | 3.6M | -1.41% |
| Jun 1, 2026 | $25.78 | $25.94 | $25.39 | $25.45 | $25.45 | 1.7M | -1.28% |
| May 29, 2026 | $26.95 | $27.07 | $26.33 | $26.33 | $26.33 | 2.2M | -2.30% |
| May 28, 2026 | $26.21 | $27.14 | $26.21 | $27.04 | $27.04 | 2.3M | +3.17% |
| May 27, 2026 | $26.79 | $26.97 | $26.60 | $26.71 | $26.71 | 791K | -0.30% |
| May 26, 2026 | $26.93 | $27.13 | $26.62 | $26.89 | $26.89 | 1.0M | -0.15% |
| May 22, 2026 | $26.88 | $27.02 | $26.67 | $26.87 | $26.87 | 1.2M | -0.04% |
| May 21, 2026 | $26.88 | $27.19 | $26.63 | $27.05 | $27.05 | 1.1M | +0.63% |
| May 20, 2026 | $26.14 | $27.37 | $26.09 | $27.21 | $27.21 | 5.2M | +4.09% |
| May 19, 2026 | $25.69 | $25.98 | $25.52 | $25.68 | $25.68 | 4.3M | -0.04% |
| May 18, 2026 | $26.55 | $26.60 | $26.14 | $26.37 | $26.37 | 2.9M | -0.68% |
| May 15, 2026 | $26.84 | $26.96 | $26.44 | $26.54 | $26.54 | 1.4M | -1.12% |
| May 14, 2026 | $26.82 | $27.17 | $26.18 | $26.90 | $26.90 | 1.5M | +0.30% |
| May 13, 2026 | $26.53 | $26.78 | $26.33 | $26.55 | $26.55 | 2.0M | +0.08% |
| May 12, 2026 | $26.42 | $27.23 | $26.42 | $27.09 | $27.09 | 2.2M | +2.54% |
| May 11, 2026 | $25.99 | $26.61 | $25.92 | $26.18 | $26.18 | 2.6M | +0.73% |
| May 8, 2026 | $25.56 | $26.76 | $25.34 | $26.43 | $26.43 | 5.9M | +3.40% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GMAB
Jan 1 → Dec 31 · 6 years2026-19.3%$31.18 → $25.15
-19.3%
2025+45.8%$21.13 → $30.80
+45.8%
2024-33.4%$31.35 → $20.87
-33.4%
2023-25.9%$42.99 → $31.84
-25.9%
2022+6.4%$39.82 → $42.38
+6.4%
2021-6.8%$42.45 → $39.56
-6.8%
Best Year2025 · +45.8%
Worst Year2024 · -33.4%
Positive Years2 / 6
Avg Annual Return-5.6%
6Y Total Return-40.8%
6Y CAGR~-8.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.60+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,162.66+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$233.45+0.00%
Mkt Cap $562.0B
AbbVie Inc.
ABBV
$226.58+0.00%
Mkt Cap $400.3B
UnitedHealth Group Incorporated
UNH
$399.80+0.00%
Mkt Cap $363.1B
Merck & Co., Inc.
MRK
$121.61+0.00%
Mkt Cap $300.4B
AstraZeneca PLC
AZN
$184.51+0.00%
Mkt Cap $286.1B
Novartis AG
NVS
$147.80+0.00%
Mkt Cap $282.0B
Amgen Inc.
AMGN
$348.82+0.00%
Mkt Cap $188.3B
Novo Nordisk A/S
NVO
$41.92+0.00%
Mkt Cap $186.3BWhat If You Invested in GMAB?
If you invested $1,000 in GMAB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,309
Total Return+30.9%
CAGR~+2.7% / yr
Profit+$309
Based on Jun 8, 2016 · $18.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Genmab A/S（GMAB）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $24.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GMAB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GMAB 历史股价FMP 日线复权 OHLCV