Genmab A/S
GNMSFOTCHealthcare● Active
$249.45
$-21.15(-7.82%)
Market Cap$15.3B
P/E Ratio—
52W High$352
52W Low$198.51
Genmab A/S（GNMSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gnmsf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$500.92
Sep 2, 2021
-50.2% from here
5-Year Low5Y
$170.00
Apr 9, 2025
+46.7% from low
IPO Priceadj.
$15.60
Jan 5, 2010
+1.5K% since IPO
1 Year Ago
$218.13
Jun 9, 2025
+14.4% in 1Y
5 Years Ago
$408.38
Jun 8, 2021
-38.9% in 5Y
10 Years Ago
$183.00
Jun 8, 2016
+36.3% in 10Y
Historical Price Data · GNMSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $249.45 | $249.45 | $249.45 | $249.45 | $249.45 | 0K | +0.00% |
| Jun 4, 2026 | $241.82 | $241.82 | $241.82 | $241.82 | $241.82 | 0K | +0.00% |
| Jun 3, 2026 | $232.50 | $232.50 | $232.50 | $232.50 | $232.50 | 0K | +0.00% |
| Jun 2, 2026 | $232.34 | $232.34 | $232.34 | $232.34 | $232.34 | 0K | +0.00% |
| Jun 1, 2026 | $251.55 | $251.55 | $251.55 | $251.55 | $251.55 | 0K | +0.00% |
| May 29, 2026 | $251.55 | $251.55 | $251.55 | $251.55 | $251.55 | 0K | +0.00% |
| May 28, 2026 | $251.55 | $251.55 | $251.55 | $251.55 | $251.55 | 0K | +0.00% |
| May 27, 2026 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0K | +0.00% |
| May 26, 2026 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 2K | +0.00% |
| May 22, 2026 | $258.12 | $258.12 | $258.12 | $258.12 | $258.12 | 0K | +0.00% |
| May 21, 2026 | $269.50 | $269.50 | $269.50 | $269.50 | $269.50 | 0K | +0.00% |
| May 20, 2026 | $269.50 | $269.50 | $269.50 | $269.50 | $269.50 | 0K | +0.00% |
| May 19, 2026 | $265.27 | $265.27 | $265.27 | $265.27 | $265.27 | 0K | +0.00% |
| May 18, 2026 | $265.27 | $265.27 | $265.27 | $265.27 | $265.27 | 0K | +0.00% |
| May 15, 2026 | $265.27 | $265.27 | $265.27 | $265.27 | $265.27 | 0K | +0.00% |
| May 14, 2026 | $265.27 | $265.27 | $265.27 | $265.27 | $265.27 | 0K | +0.00% |
| May 13, 2026 | $268.24 | $268.24 | $268.24 | $268.24 | $268.24 | 0K | +0.00% |
| May 12, 2026 | $264.64 | $264.64 | $264.64 | $264.64 | $264.64 | 0K | +0.00% |
| May 11, 2026 | $257.51 | $259.60 | $251.75 | $259.60 | $259.60 | 0K | +0.81% |
| May 8, 2026 | $259.32 | $259.32 | $259.32 | $259.32 | $259.32 | 8K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GNMSF
Jan 1 → Dec 31 · 6 years2026-20.6%$314.00 → $249.45
-20.6%
2025+50.3%$208.90 → $314.00
+50.3%
2024-33.8%$313.25 → $207.38
-33.8%
2023-26.7%$430.60 → $315.70
-26.7%
2022+5.4%$405.57 → $427.50
+5.4%
2021-6.6%$418.07 → $390.53
-6.6%
Best Year2025 · +50.3%
Worst Year2024 · -33.8%
Positive Years2 / 6
Avg Annual Return-5.3%
6Y Total Return-40.3%
6Y CAGR~-8.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in GNMSF?
If you invested $1,000 in GNMSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,363
Total Return+36.3%
CAGR~+3.1% / yr
Profit+$363
Based on Jun 8, 2016 · $183.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Genmab A/S（GNMSF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $249.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GNMSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GNMSF 历史股价FMP 日线复权 OHLCV