Gruma, S.A.B. de C.V.
GPAGFOTCConsumer Defensive● Active
$18.10
+$0.00(+0.00%)
Market Cap$6.2B
P/E Ratio—
52W High$20.62
52W Low$14.96
Gruma, S.A.B. de C.V.（GPAGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gpagf · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$21.81
Aug 22, 2024
-17.0% from here
5-Year Low5Y
$9.04
Oct 19, 2022
+100.2% from low
IPO Priceadj.
$1.90
Dec 18, 2009
+852.6% since IPO
1 Year Ago
$18.95
Jun 9, 2025
-4.5% in 1Y
5 Years Ago
$11.05
Jun 8, 2021
+63.8% in 5Y
10 Years Ago
$14.86
Jun 8, 2016
+21.8% in 10Y
Historical Price Data · GPAGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0K | +0.00% |
| Jun 3, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0K | +0.00% |
| Jun 2, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0K | +0.00% |
| Jun 1, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0K | +0.00% |
| May 29, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0K | +0.00% |
| May 28, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0K | +0.00% |
| May 27, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0K | +0.00% |
| May 26, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0K | +0.00% |
| May 22, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0K | +0.00% |
| May 21, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0K | +0.00% |
| May 20, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0K | +0.00% |
| May 19, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0K | +0.00% |
| May 18, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0K | +0.00% |
| May 15, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0K | +0.00% |
| May 14, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0K | +0.00% |
| May 13, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0K | +0.00% |
| May 12, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0K | +0.00% |
| May 11, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0K | +0.00% |
| May 8, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0K | +0.00% |
| May 7, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · GPAGF
Jan 1 → Dec 31 · 6 years2026-2.6%$18.59 → $18.10
-2.6%
2025+16.2%$16.00 → $18.59
+16.2%
2024-13.1%$18.42 → $16.00
-13.1%
2023+34.0%$13.75 → $18.42
+34.0%
2022+9.4%$12.57 → $13.75
+9.4%
2021+13.8%$11.05 → $12.57
+13.8%
Best Year2023 · +34.0%
Worst Year2024 · -13.1%
Positive Years4 / 6
Avg Annual Return+9.6%
6Y Total Return+63.8%
6Y CAGR~+8.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.94+0.00%
Mkt Cap $954.5B
Costco Wholesale Corporation
COST
$974.23+0.00%
Mkt Cap $432.0B
The Coca-Cola Company
KO
$79.51+0.00%
Mkt Cap $342.1B
The Procter & Gamble Company
PG
$145.75+0.00%
Mkt Cap $339.4B
Philip Morris International Inc.
PM
$175.50+0.00%
Mkt Cap $273.5B
PepsiCo, Inc.
PEP
$140.74+0.00%
Mkt Cap $192.4B
Anheuser-Busch InBev SA/NV
BUD
$78.61+0.00%
Mkt Cap $152.1B
British American Tobacco p.l.c.
BTI
$59.77+0.00%
Mkt Cap $129.2B
Unilever PLC
UL
$56.06+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$71.55+0.00%
Mkt Cap $119.5BWhat If You Invested in GPAGF?
If you invested $1,000 in GPAGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,218
Total Return+21.8%
CAGR~+2.0% / yr
Profit+$218
Based on Jun 8, 2016 · $14.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gruma, S.A.B. de C.V.（GPAGF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $18.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GPAGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GPAGF 历史股价FMP 日线复权 OHLCV