GRAIL, Inc.
GRALNASDAQHealthcare● Active
$61.52
+$1.54(+2.57%)
Market Cap$2.6B
P/E Ratio—
52W High$118.84
52W Low$29.95
GRAIL, Inc.（GRAL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gral · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$118.84
Jan 22, 2026
-49.0% from here
5-Year Low5Y
$12.33
Oct 7, 2024
+391.2% from low
IPO Priceadj.
$13.66
Jun 12, 2024
+343.3% since IPO
1 Year Ago
$40.03
Jun 9, 2025
+51.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRAL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $60.60 | $61.99 | $58.56 | $60.84 | $60.84 | 492K | +0.40% |
| Jun 5, 2026 | $63.99 | $65.53 | $59.66 | $59.98 | $59.98 | 760K | -6.27% |
| Jun 4, 2026 | $61.08 | $68.93 | $61.08 | $66.55 | $66.55 | 1.3M | +8.96% |
| Jun 3, 2026 | $59.90 | $61.34 | $56.70 | $61.13 | $61.13 | 799K | +2.05% |
| Jun 2, 2026 | $64.00 | $64.32 | $58.50 | $59.90 | $59.90 | 1.6M | -6.41% |
| Jun 1, 2026 | $58.83 | $65.23 | $54.52 | $64.40 | $64.40 | 2.6M | +9.47% |
| May 29, 2026 | $73.90 | $74.49 | $70.74 | $71.68 | $71.68 | 1.2M | -3.00% |
| May 28, 2026 | $71.70 | $79.50 | $71.44 | $73.92 | $73.92 | 1.1M | +3.10% |
| May 27, 2026 | $69.44 | $71.65 | $68.43 | $71.42 | $71.42 | 661K | +2.85% |
| May 26, 2026 | $67.34 | $72.06 | $67.34 | $68.96 | $68.96 | 936K | +2.41% |
| May 22, 2026 | $68.32 | $69.62 | $66.89 | $67.19 | $67.19 | 411K | -1.65% |
| May 21, 2026 | $64.28 | $68.39 | $63.03 | $67.86 | $67.86 | 503K | +5.57% |
| May 20, 2026 | $62.24 | $66.44 | $61.88 | $66.03 | $66.03 | 749K | +6.09% |
| May 19, 2026 | $59.81 | $62.10 | $58.26 | $60.99 | $60.99 | 553K | +1.97% |
| May 18, 2026 | $60.60 | $63.98 | $59.39 | $60.71 | $60.71 | 421K | +0.18% |
| May 15, 2026 | $60.00 | $61.76 | $58.37 | $59.65 | $59.65 | 642K | -0.58% |
| May 14, 2026 | $60.47 | $63.51 | $60.10 | $61.80 | $61.80 | 667K | +2.20% |
| May 13, 2026 | $60.50 | $62.30 | $59.50 | $60.47 | $60.47 | 503K | -0.05% |
| May 12, 2026 | $60.02 | $62.76 | $59.11 | $61.98 | $61.98 | 416K | +3.27% |
| May 11, 2026 | $61.42 | $62.59 | $60.17 | $61.26 | $61.26 | 589K | -0.26% |
Showing 1–20 of 498 records
Annual Stock Price Performance · GRAL
Jan 1 → Dec 31 · 3 years2026-30.0%$86.96 → $60.84
-30.0%
2025+380.3%$17.82 → $85.59
+380.3%
2024+28.0%$13.95 → $17.85
+28.0%
Best Year2025 · +380.3%
Worst Year2026 · -30.0%
Positive Years2 / 3
Avg Annual Return+126.1%
3Y Total Return+336.1%
3Y CAGR~+63.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in GRAL?
If you invested $1,000 in GRAL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,433
Total Return+343.3%
CAGR~+110.6% / yr
Profit+$3,433
Based on Jun 12, 2024 · $13.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GRAIL, Inc.（GRAL）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $60.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRAL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRAL 历史股价FMP 日线复权 OHLCV