Graybug Vision, Inc.
GRAYNASDAQHealthcare
$5.50
$-0.67(-10.80%)
Market Cap$120983500
P/E Ratio—
52W High$20.3
52W Low$4.88
Graybug Vision, Inc.（GRAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gray · 日线历史（复权）· FMP · 截至 2023年5月17日
5-Year High5Y
$98.84
Jun 28, 2021
-94.4% from here
5-Year Low5Y
$2.06
Apr 13, 2023
+167.0% from low
IPO Priceadj.
—
Sep 4, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$67.48
Jun 8, 2021
-91.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 17, 2023 | $2.67 | $2.70 | $2.65 | $2.70 | $2.70 | 17K | +1.12% |
| May 16, 2023 | $2.76 | $2.95 | $2.60 | $2.70 | $2.70 | 35K | -2.17% |
| May 15, 2023 | $2.70 | $2.74 | $2.50 | $2.69 | $2.69 | 2K | -0.37% |
| May 12, 2023 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0K | +0.00% |
| May 11, 2023 | $2.70 | $2.80 | $2.50 | $2.75 | $2.75 | 23K | +1.85% |
| May 10, 2023 | $2.75 | $2.85 | $2.57 | $2.78 | $2.78 | 5K | +1.09% |
| May 9, 2023 | $3.01 | $3.10 | $2.58 | $2.58 | $2.58 | 19K | -14.29% |
| May 8, 2023 | $3.30 | $3.30 | $3.25 | $3.25 | $3.25 | 5K | -1.52% |
| May 5, 2023 | $3.55 | $3.55 | $3.39 | $3.39 | $3.39 | 0K | -4.51% |
| May 4, 2023 | $3.56 | $3.56 | $3.22 | $3.23 | $3.23 | 3K | -9.27% |
| May 3, 2023 | $3.80 | $3.80 | $3.15 | $3.57 | $3.57 | 3K | -6.05% |
| May 2, 2023 | $3.79 | $3.80 | $3.79 | $3.80 | $3.80 | 1K | +0.26% |
| May 1, 2023 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0K | +0.00% |
| Apr 28, 2023 | $3.67 | $3.87 | $3.52 | $3.87 | $3.87 | 1K | +5.45% |
| Apr 27, 2023 | $3.09 | $3.75 | $3.09 | $3.61 | $3.61 | 1K | +16.83% |
| Apr 26, 2023 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1K | +0.00% |
| Apr 25, 2023 | $3.00 | $3.50 | $3.00 | $3.50 | $3.50 | 2K | +16.67% |
| Apr 24, 2023 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 1K | +0.00% |
| Apr 21, 2023 | $4.14 | $4.14 | $3.00 | $4.00 | $4.00 | 1K | -3.38% |
| Apr 20, 2023 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0K | +0.00% |
Showing 1–20 of 489 records
Annual Stock Price Performance · GRAY
Jan 1 → Dec 31 · 3 years2023-63.3%$7.35 → $2.70
-63.3%
2022-73.1%$26.04 → $7.00
-73.1%
2021-63.4%$70.00 → $25.62
-63.4%
Best Year2023 · -63.3%
Worst Year2022 · -73.1%
Positive Years0 / 3
Avg Annual Return-66.6%
3Y Total Return-96.1%
3Y CAGR~-66.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in GRAY?
If you invested $1,000 in GRAY 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$82
Total Return-91.8%
CAGR~-39.4% / yr
Profit$-918
Based on Jun 8, 2021 · $67.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Graybug Vision, Inc.（GRAY）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRAY 历史股价FMP 日线复权 OHLCV