Grifols, S.A.
GRFSNASDAQHealthcare● Active
$7.64
+$0.06(+0.79%)
Market Cap$6.5B
P/E Ratio—
52W High$11.14
52W Low$7.39
Grifols, S.A.（GRFS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grfs · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$19.07
Jun 11, 2021
-59.9% from here
5-Year Low5Y
$5.30
Mar 6, 2024
+44.2% from low
IPO Priceadj.
$6.62
Jun 2, 2011
+15.4% since IPO
1 Year Ago
$8.83
Jun 9, 2025
-13.5% in 1Y
5 Years Ago
$17.16
Jun 8, 2021
-55.5% in 5Y
10 Years Ago
$17.30
Jun 8, 2016
-55.8% in 10Y
Historical Price Data · GRFS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $7.64 | $7.73 | $7.60 | $7.64 | $7.64 | 338K | +0.00% |
| Jun 4, 2026 | $7.58 | $7.64 | $7.53 | $7.58 | $7.58 | 391K | +0.00% |
| Jun 3, 2026 | $7.60 | $7.60 | $7.43 | $7.47 | $7.47 | 475K | -1.71% |
| Jun 2, 2026 | $7.72 | $7.78 | $7.61 | $7.63 | $7.63 | 583K | -1.17% |
| Jun 1, 2026 | $7.86 | $7.93 | $7.72 | $7.74 | $7.74 | 1.0M | -1.53% |
| May 29, 2026 | $8.05 | $8.07 | $7.83 | $7.85 | $7.85 | 626K | -2.48% |
| May 28, 2026 | $7.94 | $8.01 | $7.88 | $7.98 | $7.98 | 523K | +0.50% |
| May 27, 2026 | $8.17 | $8.18 | $7.99 | $8.05 | $8.05 | 758K | -1.47% |
| May 26, 2026 | $7.98 | $8.05 | $7.94 | $8.01 | $8.01 | 488K | +0.38% |
| May 22, 2026 | $8.08 | $8.11 | $7.95 | $7.98 | $7.98 | 380K | -1.24% |
| May 21, 2026 | $8.12 | $8.16 | $8.07 | $8.11 | $8.11 | 634K | -0.12% |
| May 20, 2026 | $7.94 | $8.24 | $7.94 | $8.19 | $8.19 | 1.1M | +3.15% |
| May 19, 2026 | $7.84 | $7.92 | $7.79 | $7.84 | $7.84 | 434K | +0.00% |
| May 18, 2026 | $7.72 | $7.91 | $7.70 | $7.87 | $7.87 | 536K | +1.94% |
| May 15, 2026 | $7.78 | $7.81 | $7.61 | $7.66 | $7.66 | 462K | -1.54% |
| May 14, 2026 | $7.80 | $7.91 | $7.75 | $7.79 | $7.79 | 496K | -0.13% |
| May 13, 2026 | $7.54 | $7.72 | $7.50 | $7.71 | $7.71 | 778K | +2.25% |
| May 12, 2026 | $7.72 | $7.72 | $7.55 | $7.56 | $7.56 | 758K | -2.07% |
| May 11, 2026 | $8.00 | $8.08 | $7.73 | $7.80 | $7.80 | 830K | -2.50% |
| May 8, 2026 | $8.16 | $8.19 | $7.98 | $8.10 | $8.10 | 683K | -0.74% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GRFS
Jan 1 → Dec 31 · 6 years2026-18.8%$9.41 → $7.64
-18.8%
2025+25.0%$7.48 → $9.35
+25.0%
2024-34.4%$11.34 → $7.44
-34.4%
2023+33.6%$8.65 → $11.56
+33.6%
2022-24.9%$11.32 → $8.50
-24.9%
2021-34.7%$17.21 → $11.23
-34.7%
Best Year2023 · +33.6%
Worst Year2021 · -34.7%
Positive Years2 / 6
Avg Annual Return-9.0%
6Y Total Return-55.6%
6Y CAGR~-12.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in GRFS?
If you invested $1,000 in GRFS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$442
Total Return-55.8%
CAGR~-7.8% / yr
Profit$-558
Based on Jun 8, 2016 · $17.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Grifols, S.A.（GRFS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRFS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRFS 历史股价FMP 日线复权 OHLCV