GRI Bio, Inc.
GRINASDAQHealthcare● Active
$2.17
+$0.17(+8.50%)
Market Cap$194935
P/E Ratio—
52W High$80.36
52W Low$1.97
GRI Bio, Inc.（GRI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gri · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$89,664.12
Sep 1, 2023
-100.0% from here
5-Year Low5Y
$1.97
Jun 3, 2026
+10.2% from low
IPO Priceadj.
—
Apr 24, 2023
+0.0% since IPO
1 Year Ago
$36.40
Jun 9, 2025
-94.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.08 | $2.31 | $2.04 | $2.17 | $2.17 | 234K | +4.33% |
| Jun 5, 2026 | $2.09 | $2.10 | $1.99 | $2.00 | $2.00 | 17K | -4.31% |
| Jun 4, 2026 | $2.00 | $2.15 | $2.00 | $2.13 | $2.13 | 40K | +6.50% |
| Jun 3, 2026 | $2.00 | $2.10 | $1.97 | $2.01 | $2.01 | 40K | +0.50% |
| Jun 2, 2026 | $2.06 | $2.09 | $1.99 | $2.01 | $2.01 | 32K | -2.43% |
| Jun 1, 2026 | $2.10 | $2.10 | $2.02 | $2.07 | $2.07 | 48K | -1.43% |
| May 29, 2026 | $2.14 | $2.15 | $2.05 | $2.06 | $2.06 | 32K | -3.74% |
| May 28, 2026 | $2.10 | $2.15 | $2.03 | $2.10 | $2.10 | 45K | +0.00% |
| May 27, 2026 | $2.06 | $2.11 | $2.06 | $2.10 | $2.10 | 80K | +1.94% |
| May 26, 2026 | $2.15 | $2.15 | $1.98 | $2.04 | $2.04 | 32K | -5.12% |
| May 22, 2026 | $2.20 | $2.25 | $2.06 | $2.06 | $2.06 | 31K | -6.36% |
| May 21, 2026 | $2.19 | $2.25 | $2.15 | $2.20 | $2.20 | 24K | +0.46% |
| May 20, 2026 | $2.19 | $2.24 | $2.18 | $2.20 | $2.20 | 11K | +0.46% |
| May 19, 2026 | $2.14 | $2.23 | $2.09 | $2.23 | $2.23 | 14K | +4.21% |
| May 18, 2026 | $2.01 | $2.16 | $1.97 | $2.14 | $2.14 | 28K | +6.47% |
| May 15, 2026 | $2.14 | $2.16 | $2.03 | $2.03 | $2.03 | 22K | -5.14% |
| May 14, 2026 | $2.23 | $2.24 | $2.09 | $2.15 | $2.15 | 37K | -3.59% |
| May 13, 2026 | $2.24 | $2.27 | $2.23 | $2.26 | $2.26 | 9K | +0.89% |
| May 12, 2026 | $2.25 | $2.30 | $2.22 | $2.28 | $2.28 | 53K | +1.33% |
| May 11, 2026 | $2.22 | $2.29 | $2.22 | $2.26 | $2.26 | 20K | +1.80% |
Showing 1–20 of 699 records
Annual Stock Price Performance · GRI
Jan 1 → Dec 31 · 4 years2026-69.0%$7.00 → $2.17
-69.0%
2025-98.3%$399.84 → $6.91
-98.3%
2024-97.4%$15377.04 → $394.24
-97.4%
2023-80.0%$83166.72 → $16674.56
-80.0%
Best Year2026 · -69.0%
Worst Year2025 · -98.3%
Positive Years0 / 4
Avg Annual Return-86.2%
4Y Total Return-100.0%
4Y CAGR~-92.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in GRI?
If you invested $1,000 in GRI 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$60
Total Return-94.0%
CAGR~-94.0% / yr
Profit$-940
Based on Jun 9, 2025 · $36.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GRI Bio, Inc.（GRI）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRI 历史股价FMP 日线复权 OHLCV