Gerresheimer AG
GRRMFOTCHealthcare● Active
$32.20
+$0.10(+0.31%)
Market Cap$1.1B
P/E Ratio—
52W High$73.8
52W Low$19.165
Gerresheimer AG（GRRMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grrmf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$130.00
Oct 2, 2023
-75.2% from here
5-Year Low5Y
$19.17
Mar 5, 2026
+68.0% from low
IPO Priceadj.
$30.35
Sep 11, 2009
+6.1% since IPO
1 Year Ago
$73.80
Jun 9, 2025
-56.4% in 1Y
5 Years Ago
$110.00
Jun 8, 2021
-70.7% in 5Y
10 Years Ago
$77.00
Jun 8, 2016
-58.2% in 10Y
Historical Price Data · GRRMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0K | +0.00% |
| Jun 4, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0K | +0.00% |
| Jun 3, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0K | +0.00% |
| Jun 2, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0K | +0.00% |
| Jun 1, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0K | +0.00% |
| May 29, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0K | +0.00% |
| May 28, 2026 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0K | +0.00% |
| May 27, 2026 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0K | +0.00% |
| May 26, 2026 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0K | +0.00% |
| May 22, 2026 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0K | +0.00% |
| May 21, 2026 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0K | +0.00% |
| May 20, 2026 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0K | +0.00% |
| May 19, 2026 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0K | +0.00% |
| May 18, 2026 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0K | +0.00% |
| May 15, 2026 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0K | +0.00% |
| May 14, 2026 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0K | +0.00% |
| May 13, 2026 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0K | +0.00% |
| May 12, 2026 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0K | +0.00% |
| May 11, 2026 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0K | +0.00% |
| May 8, 2026 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0K | +0.00% |
Showing 1–20 of 939 records
Annual Stock Price Performance · GRRMF
Jan 1 → Dec 31 · 6 years2026-37.6%$51.41 → $32.10
-37.6%
2025-23.5%$67.24 → $51.41
-23.5%
2024-30.3%$100.00 → $69.75
-30.3%
2023+57.8%$65.00 → $102.60
+57.8%
2022-32.1%$95.70 → $65.00
-32.1%
2021-13.0%$110.00 → $95.70
-13.0%
Best Year2023 · +57.8%
Worst Year2026 · -37.6%
Positive Years1 / 6
Avg Annual Return-13.1%
6Y Total Return-70.8%
6Y CAGR~-18.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in GRRMF?
If you invested $1,000 in GRRMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$418
Total Return-58.2%
CAGR~-8.3% / yr
Profit$-582
Based on Jun 8, 2016 · $77.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gerresheimer AG（GRRMF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $32.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRRMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRRMF 历史股价FMP 日线复权 OHLCV