Galera Therapeutics, Inc.
GRTXOTCHealthcare● Active
$0.09
+$0.01(+8.24%)
Market Cap$6982143
P/E Ratio—
52W High$0.15
52W Low$0.015
Galera Therapeutics, Inc.（GRTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grtx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$10.79
Jul 12, 2021
-99.1% from here
5-Year Low5Y
$0.0151
Oct 20, 2025
+509.3% from low
IPO Priceadj.
$12.00
Nov 7, 2019
-99.2% since IPO
1 Year Ago
$0.0290
Jun 16, 2025
+217.2% in 1Y
5 Years Ago
$8.96
Jun 15, 2021
-99.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3K | +7.81% |
| Jun 11, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45K | +1.43% |
| Jun 10, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 82K | -0.94% |
| Jun 9, 2026 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40K | -2.00% |
| Jun 8, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27K | +2.75% |
| Jun 5, 2026 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 160K | +0.00% |
| Jun 4, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3K | +0.00% |
| Jun 3, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34K | +0.00% |
| Jun 2, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46K | +0.32% |
| Jun 1, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 108K | -6.89% |
| May 29, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17K | +5.04% |
| May 28, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18K | +2.16% |
| May 27, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10K | +0.00% |
| May 26, 2026 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 75K | -2.25% |
| May 22, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 113K | +0.10% |
| May 21, 2026 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 192K | -5.90% |
| May 20, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 133K | -8.10% |
| May 19, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4K | +0.12% |
| May 18, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20K | -9.09% |
| May 15, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 48K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GRTX
Jan 1 → Dec 31 · 6 years2026+317.0%$0.02 → $0.09
+317.0%
2025-52.8%$0.05 → $0.02
-52.8%
2024-67.9%$0.14 → $0.05
-67.9%
2023-90.4%$1.52 → $0.15
-90.4%
2022-68.0%$4.65 → $1.49
-68.0%
2021-48.5%$8.91 → $4.59
-48.5%
Best Year2026 · +317.0%
Worst Year2023 · -90.4%
Positive Years1 / 6
Avg Annual Return-1.8%
6Y Total Return-99.0%
6Y CAGR~-53.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.75+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,133.00+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$240.87+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$227.73+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$408.52+0.00%
Mkt Cap $371.0B
Merck & Co., Inc.
MRK
$119.05+0.00%
Mkt Cap $294.0B
Novartis AG
NVS
$153.07+0.00%
Mkt Cap $292.1B
AstraZeneca PLC
AZN
$178.75+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$43.88+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$355.20+0.00%
Mkt Cap $191.7BWhat If You Invested in GRTX?
If you invested $1,000 in GRTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-50.1% / yr
Profit$-992
Based on Nov 7, 2019 · $12.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Galera Therapeutics, Inc.（GRTX）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRTX 历史股价FMP 日线复权 OHLCV