Golden Sun Education Group Limited
GSUNNASDAQConsumer Defensive● Active
$0.41
$-0.02(-4.16%)
Market Cap$720195
P/E Ratio—
52W High$3.46
52W Low$0.31
Golden Sun Education Group Limited（GSUN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gsun · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$950.00
Aug 19, 2022
-100.0% from here
5-Year Low5Y
$0.3100
Mar 23, 2026
+32.9% from low
IPO Priceadj.
$163.00
Jun 22, 2022
-99.7% since IPO
1 Year Ago
$3.12
Jun 9, 2025
-86.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GSUN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.39 | $0.55 | $0.39 | $0.41 | $0.41 | 736K | +5.64% |
| Jun 4, 2026 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 41K | +7.77% |
| Jun 3, 2026 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 52K | -11.40% |
| Jun 2, 2026 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 28K | +4.84% |
| Jun 1, 2026 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 10K | +6.18% |
| May 29, 2026 | $0.42 | $0.45 | $0.38 | $0.42 | $0.42 | 45K | +1.82% |
| May 28, 2026 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 17K | +7.12% |
| May 27, 2026 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 15K | +6.69% |
| May 26, 2026 | $0.38 | $0.44 | $0.38 | $0.40 | $0.40 | 67K | +6.10% |
| May 22, 2026 | $0.35 | $0.43 | $0.35 | $0.42 | $0.42 | 49K | +20.68% |
| May 21, 2026 | $0.42 | $0.43 | $0.37 | $0.39 | $0.39 | 38K | -6.48% |
| May 20, 2026 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 6K | -2.23% |
| May 19, 2026 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 12K | -4.48% |
| May 18, 2026 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 16K | -0.74% |
| May 15, 2026 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 24K | +0.09% |
| May 14, 2026 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 52K | -2.25% |
| May 13, 2026 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 91K | -10.20% |
| May 12, 2026 | $0.48 | $0.52 | $0.47 | $0.47 | $0.47 | 36K | -0.40% |
| May 11, 2026 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 130K | -8.22% |
| May 8, 2026 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 112K | -0.15% |
Showing 1–20 of 993 records
Annual Stock Price Performance · GSUN
Jan 1 → Dec 31 · 5 years2026-63.5%$1.13 → $0.41
-63.5%
2025-57.5%$2.68 → $1.14
-57.5%
2024-54.1%$5.80 → $2.66
-54.1%
2023-44.2%$10.60 → $5.91
-44.2%
2022-94.2%$190.00 → $11.00
-94.2%
Best Year2023 · -44.2%
Worst Year2022 · -94.2%
Positive Years0 / 5
Avg Annual Return-62.7%
5Y Total Return-99.8%
5Y CAGR~-70.7% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$118.88+0.00%
Mkt Cap $946.1B
Costco Wholesale Corporation
COST
$971.87+0.00%
Mkt Cap $431.0B
The Coca-Cola Company
KO
$79.48+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$146.54+0.00%
Mkt Cap $341.2B
Philip Morris International Inc.
PM
$178.29+0.00%
Mkt Cap $277.9B
PepsiCo, Inc.
PEP
$141.92+0.00%
Mkt Cap $194.0B
Anheuser-Busch InBev SA/NV
BUD
$78.50+0.00%
Mkt Cap $151.9B
British American Tobacco p.l.c.
BTI
$59.72+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.72+0.00%
Mkt Cap $122.8B
Altria Group, Inc.
MO
$72.19+0.00%
Mkt Cap $120.5BWhat If You Invested in GSUN?
If you invested $1,000 in GSUN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-77.6% / yr
Profit$-997
Based on Jun 22, 2022 · $163.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Golden Sun Education Group Limited（GSUN）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GSUN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GSUN 历史股价FMP 日线复权 OHLCV