Knight Therapeutics Inc.
GUD.TOTSXHealthcare● Active
$9.14
+$0.53(+6.16%)
Market Cap$896037158
P/E Ratio—
52W High$9.25
52W Low$5.66
Knight Therapeutics Inc.（GUD.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gud.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.13
Jun 8, 2026
-0.8% from here
5-Year Low5Y
$4.28
Mar 28, 2023
+111.7% from low
IPO Priceadj.
$3.83
Mar 3, 2014
+136.6% since IPO
1 Year Ago
$6.02
Jun 9, 2025
+50.5% in 1Y
5 Years Ago
$5.27
Jun 8, 2021
+71.9% in 5Y
10 Years Ago
$8.61
Jun 8, 2016
+5.2% in 10Y
Historical Price Data · GUD.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.50 | $9.13 | $8.50 | $9.13 | $9.13 | 66K | +7.41% |
| Jun 5, 2026 | $8.40 | $8.68 | $8.40 | $8.61 | $8.61 | 218K | +2.50% |
| Jun 4, 2026 | $8.31 | $8.49 | $8.31 | $8.46 | $8.46 | 43K | +1.81% |
| Jun 3, 2026 | $8.08 | $8.42 | $8.08 | $8.31 | $8.31 | 51K | +2.85% |
| Jun 2, 2026 | $8.23 | $8.27 | $8.12 | $8.20 | $8.20 | 79K | -0.36% |
| Jun 1, 2026 | $8.22 | $8.26 | $8.02 | $8.24 | $8.24 | 99K | +0.24% |
| May 29, 2026 | $7.99 | $8.30 | $7.94 | $8.19 | $8.19 | 144K | +2.50% |
| May 28, 2026 | $8.06 | $8.06 | $7.88 | $7.95 | $7.95 | 74K | -1.36% |
| May 27, 2026 | $8.05 | $8.19 | $8.02 | $8.05 | $8.05 | 23K | +0.00% |
| May 26, 2026 | $8.30 | $8.34 | $8.12 | $8.16 | $8.16 | 108K | -1.69% |
| May 25, 2026 | $8.38 | $8.69 | $8.34 | $8.36 | $8.36 | 28K | -0.24% |
| May 22, 2026 | $8.33 | $8.38 | $8.26 | $8.35 | $8.35 | 34K | +0.24% |
| May 21, 2026 | $8.18 | $8.36 | $8.14 | $8.33 | $8.33 | 30K | +1.83% |
| May 20, 2026 | $8.33 | $8.34 | $8.13 | $8.18 | $8.18 | 87K | -1.80% |
| May 19, 2026 | $8.43 | $8.69 | $8.15 | $8.27 | $8.27 | 52K | -1.90% |
| May 15, 2026 | $8.59 | $8.59 | $8.33 | $8.43 | $8.43 | 107K | -1.86% |
| May 14, 2026 | $8.50 | $8.72 | $8.39 | $8.64 | $8.64 | 103K | +1.65% |
| May 13, 2026 | $8.65 | $8.90 | $8.31 | $8.49 | $8.49 | 82K | -1.85% |
| May 12, 2026 | $8.71 | $8.87 | $8.56 | $8.62 | $8.62 | 147K | -1.03% |
| May 11, 2026 | $8.69 | $8.77 | $8.49 | $8.66 | $8.66 | 322K | -0.35% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GUD.TO
Jan 1 → Dec 31 · 6 years2026+50.9%$6.05 → $9.13
+50.9%
2025+13.9%$5.31 → $6.05
+13.9%
2024+4.1%$5.13 → $5.34
+4.1%
2023+0.2%$5.18 → $5.19
+0.2%
2022-2.4%$5.31 → $5.18
-2.4%
2021+0.2%$5.29 → $5.30
+0.2%
Best Year2026 · +50.9%
Worst Year2022 · -2.4%
Positive Years5 / 6
Avg Annual Return+11.1%
6Y Total Return+72.6%
6Y CAGR~+9.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in GUD.TO?
If you invested $1,000 in GUD.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,052
Total Return+5.2%
CAGR~+0.5% / yr
Profit+$52
Based on Jun 8, 2016 · $8.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Knight Therapeutics Inc.（GUD.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $9.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GUD.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GUD.TO 历史股价FMP 日线复权 OHLCV