Helix BioPharma Corp.
HBP.TOTSXHealthcare● Active
$1.53
$-0.05(-3.16%)
Market Cap$116858490
P/E Ratio—
52W High$5.4
52W Low$0.84
Helix BioPharma Corp.（HBP.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hbp.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.40
Oct 6, 2025
-72.2% from here
5-Year Low5Y
$0.5000
Nov 6, 2024
+200.0% from low
IPO Priceadj.
$8.30
Aug 13, 1996
-81.9% since IPO
1 Year Ago
$0.9300
Jun 9, 2025
+61.3% in 1Y
5 Years Ago
$4.70
Jun 8, 2021
-68.1% in 5Y
10 Years Ago
$9.45
Jun 8, 2016
-84.1% in 10Y
Historical Price Data · HBP.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 0K | +2.00% |
| Jun 5, 2026 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 2K | +1.94% |
| Jun 4, 2026 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 1K | -0.63% |
| Jun 3, 2026 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0K | +0.00% |
| Jun 2, 2026 | $1.55 | $1.58 | $1.52 | $1.58 | $1.58 | 2K | +1.94% |
| Jun 1, 2026 | $1.56 | $1.56 | $1.50 | $1.56 | $1.56 | 5K | +0.00% |
| May 29, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0K | +0.00% |
| May 28, 2026 | $1.60 | $1.63 | $1.55 | $1.63 | $1.63 | 2K | +1.87% |
| May 27, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0K | +0.00% |
| May 26, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0K | +0.00% |
| May 25, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0K | +0.00% |
| May 22, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0K | +0.00% |
| May 21, 2026 | $1.57 | $1.60 | $1.44 | $1.60 | $1.60 | 1K | +1.91% |
| May 20, 2026 | $1.55 | $1.63 | $1.50 | $1.63 | $1.63 | 1K | +5.16% |
| May 19, 2026 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0K | +0.00% |
| May 15, 2026 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0K | +0.00% |
| May 14, 2026 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 3K | -0.63% |
| May 13, 2026 | $1.58 | $1.61 | $1.58 | $1.60 | $1.60 | 0K | +1.27% |
| May 12, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0K | +0.00% |
| May 11, 2026 | $1.60 | $1.64 | $1.60 | $1.64 | $1.64 | 1K | +2.50% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HBP.TO
Jan 1 → Dec 31 · 6 years2026-36.8%$2.42 → $1.53
-36.8%
2025+166.3%$0.89 → $2.37
+166.3%
2024-15.2%$1.05 → $0.89
-15.2%
2023-2.8%$1.08 → $1.05
-2.8%
2022-36.5%$1.70 → $1.08
-36.5%
2021-68.1%$4.70 → $1.50
-68.1%
Best Year2025 · +166.3%
Worst Year2021 · -68.1%
Positive Years1 / 6
Avg Annual Return+1.2%
6Y Total Return-67.4%
6Y CAGR~-17.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.84+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,164.34+0.00%
Mkt Cap $1.10T
Johnson & Johnson
JNJ
$231.96+0.00%
Mkt Cap $558.4B
AbbVie Inc.
ABBV
$223.96+0.00%
Mkt Cap $395.7B
UnitedHealth Group Incorporated
UNH
$401.40+0.00%
Mkt Cap $364.5B
Merck & Co., Inc.
MRK
$121.12+0.00%
Mkt Cap $299.1B
AstraZeneca PLC
AZN
$183.91+0.00%
Mkt Cap $285.2B
Novartis AG
NVS
$147.08+0.00%
Mkt Cap $280.6B
Amgen Inc.
AMGN
$346.53+0.00%
Mkt Cap $187.0B
Novo Nordisk A/S
NVO
$41.74+0.00%
Mkt Cap $185.5BWhat If You Invested in HBP.TO?
If you invested $1,000 in HBP.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$159
Total Return-84.1%
CAGR~-16.8% / yr
Profit$-841
Based on Jun 8, 2016 · $9.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Helix BioPharma Corp.（HBP.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $1.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HBP.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HBP.TO 历史股价FMP 日线复权 OHLCV