HCW Biologics Inc.
HCWBNASDAQHealthcare● Active
$1.45
$-0.18(-11.04%)
Market Cap$3024477
P/E Ratio—
52W High$7.35
52W Low$0.25
HCW Biologics Inc.（HCWB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hcwb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$311.00
Jul 20, 2021
-99.5% from here
5-Year Low5Y
$0.2500
Apr 2, 2026
+480.0% from low
IPO Priceadj.
$252.00
Jul 20, 2021
-99.4% since IPO
1 Year Ago
$5.58
Jun 9, 2025
-74.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HCWB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.55 | $1.58 | $1.38 | $1.45 | $1.45 | 643K | -6.45% |
| Jun 5, 2026 | $1.60 | $1.70 | $1.55 | $1.63 | $1.63 | 794K | +1.87% |
| Jun 4, 2026 | $1.61 | $1.74 | $1.60 | $1.63 | $1.63 | 802K | +1.24% |
| Jun 3, 2026 | $1.77 | $1.79 | $1.57 | $1.68 | $1.68 | 1.3M | -5.08% |
| Jun 2, 2026 | $2.06 | $2.06 | $1.77 | $1.79 | $1.79 | 1.7M | -13.11% |
| Jun 1, 2026 | $2.11 | $2.25 | $1.97 | $2.07 | $2.07 | 3.5M | -1.90% |
| May 29, 2026 | $2.15 | $2.17 | $1.98 | $1.98 | $1.98 | 2.5M | -7.91% |
| May 28, 2026 | $2.10 | $2.35 | $1.95 | $2.09 | $2.09 | 3.4M | -0.48% |
| May 27, 2026 | $2.64 | $2.67 | $1.86 | $1.94 | $1.94 | 3.4M | -26.52% |
| May 26, 2026 | $2.72 | $2.97 | $2.48 | $2.62 | $2.62 | 3.0M | -3.68% |
| May 22, 2026 | $3.21 | $3.48 | $2.70 | $2.89 | $2.89 | 20.2M | -9.97% |
| May 21, 2026 | $2.17 | $2.92 | $1.60 | $2.58 | $2.58 | 21.2M | +18.89% |
| May 20, 2026 | $1.04 | $3.99 | $1.03 | $2.43 | $2.43 | 195.8M | +133.65% |
| May 19, 2026 | $1.24 | $1.30 | $1.00 | $1.06 | $1.06 | 9.1M | -14.52% |
| May 18, 2026 | $1.15 | $1.60 | $0.95 | $1.34 | $1.34 | 37.3M | +16.52% |
| May 15, 2026 | $1.11 | $1.42 | $0.99 | $1.22 | $1.22 | 394.9M | +9.91% |
| May 14, 2026 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 35.2M | -4.67% |
| May 13, 2026 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 248K | +1.39% |
| May 12, 2026 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 293K | +12.82% |
| May 11, 2026 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 143K | -5.43% |
Showing 1–20 of 1,225 records
Annual Stock Price Performance · HCWB
Jan 1 → Dec 31 · 6 years2026+45.0%$1.00 → $1.45
+45.0%
2025-94.6%$18.00 → $0.97
-94.6%
2024-64.0%$49.60 → $17.84
-64.0%
2023-33.9%$74.40 → $49.20
-33.9%
2022-16.7%$92.00 → $76.59
-16.7%
2021-69.1%$300.00 → $92.80
-69.1%
Best Year2026 · +45.0%
Worst Year2025 · -94.6%
Positive Years1 / 6
Avg Annual Return-38.9%
6Y Total Return-99.5%
6Y CAGR~-58.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HCWB?
If you invested $1,000 in HCWB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6
Total Return-99.4%
CAGR~-64.4% / yr
Profit$-994
Based on Jul 20, 2021 · $252.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
HCW Biologics Inc.（HCWB）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HCWB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HCWB 历史股价FMP 日线复权 OHLCV