Healthy Choice Wellness Corp.
HCWCAMEXConsumer Defensive● Active
$0.27
$-0.02(-6.03%)
Market Cap$4441433
P/E Ratio—
52W High$0.98
52W Low$0.221
Healthy Choice Wellness Corp.（HCWC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hcwc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$8.50
Sep 16, 2024
-96.8% from here
5-Year Low5Y
$0.2208
Dec 31, 2025
+21.9% from low
IPO Priceadj.
$5.24
Sep 16, 2024
-94.9% since IPO
1 Year Ago
$0.4200
Jun 9, 2025
-35.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HCWC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 864K | -0.18% |
| Jun 4, 2026 | $0.29 | $0.32 | $0.27 | $0.30 | $0.30 | 1.6M | +3.27% |
| Jun 3, 2026 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 2.4M | -4.23% |
| Jun 2, 2026 | $0.31 | $0.40 | $0.30 | $0.35 | $0.35 | 9.7M | +13.44% |
| Jun 1, 2026 | $0.41 | $0.47 | $0.36 | $0.37 | $0.37 | 66.6M | -10.88% |
| May 29, 2026 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 46.5M | +13.23% |
| May 28, 2026 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 254K | +2.18% |
| May 27, 2026 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 348K | -4.00% |
| May 26, 2026 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 110K | -4.49% |
| May 22, 2026 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 103K | +2.97% |
| May 21, 2026 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 213K | +1.91% |
| May 20, 2026 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 42K | -0.15% |
| May 19, 2026 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 100K | +1.81% |
| May 18, 2026 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 409K | -3.70% |
| May 15, 2026 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 107K | +2.66% |
| May 14, 2026 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 155K | -2.85% |
| May 13, 2026 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 142K | -0.86% |
| May 12, 2026 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 115K | -0.86% |
| May 11, 2026 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 149K | +0.00% |
| May 8, 2026 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 149K | +3.76% |
Showing 1–20 of 432 records
Annual Stock Price Performance · HCWC
Jan 1 → Dec 31 · 3 years2026+1.1%$0.28 → $0.29
+1.1%
2025-78.5%$1.17 → $0.25
-78.5%
2024-86.1%$8.50 → $1.18
-86.1%
Best Year2026 · +1.1%
Worst Year2024 · -86.1%
Positive Years1 / 3
Avg Annual Return-54.5%
3Y Total Return-96.6%
3Y CAGR~-67.7% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.72+0.00%
Mkt Cap $952.7B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.39+0.00%
Mkt Cap $341.6B
The Procter & Gamble Company
PG
$146.00+0.00%
Mkt Cap $340.0B
Philip Morris International Inc.
PM
$178.14+0.00%
Mkt Cap $277.6B
PepsiCo, Inc.
PEP
$140.08+0.00%
Mkt Cap $191.5B
Anheuser-Busch InBev SA/NV
BUD
$77.79+0.00%
Mkt Cap $150.5B
British American Tobacco p.l.c.
BTI
$60.21+0.00%
Mkt Cap $130.1B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$72.34+0.00%
Mkt Cap $120.8BWhat If You Invested in HCWC?
If you invested $1,000 in HCWC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$51
Total Return-94.9%
CAGR~-77.3% / yr
Profit$-949
Based on Sep 16, 2024 · $5.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Healthy Choice Wellness Corp.（HCWC）所属板块为 Consumer Defensive，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HCWC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HCWC 历史股价FMP 日线复权 OHLCV