HS GovTech Solutions Inc.
HDSLFOTCHealthcare
$0.39
$-0.00(-0.39%)
Market Cap$21131493
P/E Ratio—
52W High$0.45
52W Low$0.135
HS GovTech Solutions Inc.（HDSLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hdslf · 日线历史（复权）· FMP · 截至 2023年11月22日
5-Year High5Y
$1.12
Jun 14, 2021
-65.5% from here
5-Year Low5Y
$0.1350
Sep 1, 2023
+185.9% from low
IPO Priceadj.
$0.9920
Jan 17, 2018
-61.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.10
Jun 8, 2021
-64.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HDSLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 22, 2023 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 18K | +0.00% |
| Nov 21, 2023 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
| Nov 20, 2023 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
| Nov 17, 2023 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
| Nov 16, 2023 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
| Nov 15, 2023 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 43K | -0.39% |
| Nov 14, 2023 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 21K | +0.65% |
| Nov 13, 2023 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0K | +0.00% |
| Nov 10, 2023 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10K | +1.97% |
| Nov 9, 2023 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| Nov 8, 2023 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13K | +0.00% |
| Nov 7, 2023 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| Nov 6, 2023 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7K | +0.00% |
| Nov 3, 2023 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 331K | +0.03% |
| Nov 2, 2023 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| Nov 1, 2023 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 83K | +0.00% |
| Oct 31, 2023 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 56K | -1.82% |
| Oct 30, 2023 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 54K | -0.49% |
| Oct 27, 2023 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 19K | +0.00% |
| Oct 26, 2023 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 214K | +1.62% |
Showing 1–20 of 620 records
Annual Stock Price Performance · HDSLF
Jan 1 → Dec 31 · 3 years2023+43.5%$0.27 → $0.39
+43.5%
2022-53.9%$0.56 → $0.26
-53.9%
2021-48.7%$1.10 → $0.56
-48.7%
Best Year2023 · +43.5%
Worst Year2022 · -53.9%
Positive Years1 / 3
Avg Annual Return-19.7%
3Y Total Return-64.9%
3Y CAGR~-29.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in HDSLF?
If you invested $1,000 in HDSLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$389
Total Return-61.1%
CAGR~-11.1% / yr
Profit$-611
Based on Jan 17, 2018 · $0.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
HS GovTech Solutions Inc.（HDSLF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HDSLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HDSLF 历史股价FMP 日线复权 OHLCV