Vyome Holdings, Inc.
HINDNASDAQHealthcare● Active
$2.19
+$0.03(+1.39%)
Market Cap$12330815
P/E Ratio—
52W High$20.76
52W Low$1.75
Vyome Holdings, Inc.（HIND）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hind · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$99,122.00
Oct 5, 2022
-100.0% from here
5-Year Low5Y
$1.75
Feb 2, 2026
+25.1% from low
IPO Priceadj.
—
Oct 6, 2016
+0.0% since IPO
1 Year Ago
$10.40
Jun 9, 2025
-78.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HIND
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.15 | $2.24 | $2.11 | $2.19 | $2.19 | 62K | +1.86% |
| Jun 5, 2026 | $2.29 | $2.29 | $2.11 | $2.16 | $2.16 | 14K | -5.68% |
| Jun 4, 2026 | $2.20 | $2.43 | $2.16 | $2.30 | $2.30 | 20K | +4.55% |
| Jun 3, 2026 | $2.27 | $2.43 | $2.22 | $2.26 | $2.26 | 50K | -0.44% |
| Jun 2, 2026 | $2.24 | $2.34 | $2.24 | $2.30 | $2.30 | 23K | +2.68% |
| Jun 1, 2026 | $2.27 | $2.37 | $2.18 | $2.32 | $2.32 | 15K | +2.20% |
| May 29, 2026 | $2.33 | $2.39 | $2.27 | $2.34 | $2.34 | 22K | +0.43% |
| May 28, 2026 | $2.35 | $2.50 | $2.27 | $2.35 | $2.35 | 24K | +0.00% |
| May 27, 2026 | $2.22 | $2.33 | $2.22 | $2.24 | $2.24 | 17K | +0.90% |
| May 26, 2026 | $2.21 | $2.38 | $2.21 | $2.31 | $2.31 | 33K | +4.52% |
| May 22, 2026 | $2.14 | $2.25 | $2.14 | $2.23 | $2.23 | 17K | +4.21% |
| May 21, 2026 | $2.13 | $2.30 | $2.09 | $2.23 | $2.23 | 33K | +4.69% |
| May 20, 2026 | $1.93 | $2.15 | $1.93 | $2.11 | $2.11 | 23K | +9.33% |
| May 19, 2026 | $1.85 | $2.02 | $1.84 | $2.01 | $2.01 | 41K | +8.65% |
| May 18, 2026 | $1.87 | $1.92 | $1.81 | $1.89 | $1.89 | 27K | +1.07% |
| May 15, 2026 | $1.93 | $1.93 | $1.85 | $1.89 | $1.89 | 22K | -2.07% |
| May 14, 2026 | $1.92 | $2.00 | $1.90 | $1.92 | $1.92 | 44K | +0.00% |
| May 13, 2026 | $1.95 | $1.98 | $1.90 | $1.92 | $1.92 | 39K | -1.54% |
| May 12, 2026 | $1.99 | $2.04 | $1.91 | $1.98 | $1.98 | 254K | -0.50% |
| May 11, 2026 | $2.03 | $2.20 | $1.95 | $1.97 | $1.97 | 46K | -2.96% |
Showing 1–20 of 925 records
Annual Stock Price Performance · HIND
Jan 1 → Dec 31 · 5 years2026-37.4%$3.50 → $2.19
-37.4%
2025-99.2%$449.00 → $3.44
-99.2%
2024-69.7%$1472.00 → $446.00
-69.7%
2023-98.0%$71514.00 → $1448.00
-98.0%
2022-58.4%$93931.00 → $39092.00
-58.4%
Best Year2026 · -37.4%
Worst Year2025 · -99.2%
Positive Years0 / 5
Avg Annual Return-72.5%
5Y Total Return-100.0%
5Y CAGR~-88.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HIND?
If you invested $1,000 in HIND 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-94.6% / yr
Profit$-1,000
Based on Jun 8, 2023 · $13804.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vyome Holdings, Inc.（HIND）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HIND 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HIND 历史股价FMP 日线复权 OHLCV