High Tide Inc.
HITINASDAQHealthcare● Active
$2.32
+$0.03(+1.31%)
Market Cap$203923031
P/E Ratio—
52W High$4.055
52W Low$2.1
High Tide Inc.（HITI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hiti · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.91
Jun 29, 2021
-74.0% from here
5-Year Low5Y
$1.03
Mar 15, 2023
+125.2% from low
IPO Priceadj.
$3.15
Jan 8, 2021
-26.3% since IPO
1 Year Ago
$2.36
Jun 9, 2025
-1.7% in 1Y
5 Years Ago
$8.22
Jun 8, 2021
-71.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HITI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.30 | $2.38 | $2.30 | $2.33 | $2.33 | 214K | +1.30% |
| Jun 5, 2026 | $2.39 | $2.40 | $2.29 | $2.29 | $2.29 | 376K | -4.18% |
| Jun 4, 2026 | $2.32 | $2.43 | $2.32 | $2.38 | $2.38 | 337K | +2.59% |
| Jun 3, 2026 | $2.39 | $2.39 | $2.32 | $2.32 | $2.32 | 338K | -2.93% |
| Jun 2, 2026 | $2.42 | $2.44 | $2.37 | $2.39 | $2.39 | 362K | -1.24% |
| Jun 1, 2026 | $2.47 | $2.48 | $2.43 | $2.43 | $2.43 | 315K | -1.62% |
| May 29, 2026 | $2.49 | $2.52 | $2.45 | $2.45 | $2.45 | 413K | -1.61% |
| May 28, 2026 | $2.39 | $2.55 | $2.36 | $2.50 | $2.50 | 802K | +4.60% |
| May 27, 2026 | $2.36 | $2.41 | $2.34 | $2.39 | $2.39 | 465K | +1.27% |
| May 26, 2026 | $2.40 | $2.41 | $2.35 | $2.36 | $2.36 | 227K | -1.67% |
| May 22, 2026 | $2.45 | $2.47 | $2.37 | $2.39 | $2.39 | 279K | -2.45% |
| May 21, 2026 | $2.40 | $2.45 | $2.38 | $2.44 | $2.44 | 203K | +1.67% |
| May 20, 2026 | $2.37 | $2.42 | $2.35 | $2.41 | $2.41 | 211K | +1.69% |
| May 19, 2026 | $2.32 | $2.40 | $2.32 | $2.37 | $2.37 | 230K | +2.16% |
| May 18, 2026 | $2.39 | $2.40 | $2.32 | $2.34 | $2.34 | 283K | -2.09% |
| May 15, 2026 | $2.38 | $2.43 | $2.36 | $2.41 | $2.41 | 510K | +1.26% |
| May 14, 2026 | $2.42 | $2.43 | $2.35 | $2.40 | $2.40 | 345K | -0.83% |
| May 13, 2026 | $2.40 | $2.45 | $2.40 | $2.41 | $2.41 | 146K | +0.42% |
| May 12, 2026 | $2.49 | $2.50 | $2.39 | $2.43 | $2.43 | 499K | -2.41% |
| May 11, 2026 | $2.53 | $2.59 | $2.48 | $2.48 | $2.48 | 490K | -1.98% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HITI
Jan 1 → Dec 31 · 6 years2026-12.4%$2.66 → $2.33
-12.4%
2025-14.8%$3.11 → $2.65
-14.8%
2024+89.6%$1.63 → $3.09
+89.6%
2023+6.5%$1.53 → $1.63
+6.5%
2022-63.8%$4.26 → $1.54
-63.8%
2021-48.3%$8.22 → $4.25
-48.3%
Best Year2024 · +89.6%
Worst Year2022 · -63.8%
Positive Years2 / 6
Avg Annual Return-7.2%
6Y Total Return-71.7%
6Y CAGR~-19.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HITI?
If you invested $1,000 in HITI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$737
Total Return-26.3%
CAGR~-5.9% / yr
Profit$-263
Based on Jan 8, 2021 · $3.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
High Tide Inc.（HITI）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HITI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HITI 历史股价FMP 日线复权 OHLCV