Cellyan Biotechnology Co., Ltd
HKPDNASDAQHealthcare● Active
$0.49
$-0.01(-1.17%)
Market Cap$5368904
P/E Ratio—
52W High$2.58
52W Low$0.37
Cellyan Biotechnology Co., Ltd（HKPD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hkpd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.79
Jan 15, 2025
-87.1% from here
5-Year Low5Y
$0.3700
Mar 30, 2026
+32.4% from low
IPO Priceadj.
$2.82
Jan 15, 2025
-82.6% since IPO
1 Year Ago
$2.15
Jun 9, 2025
-77.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HKPD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 18K | -3.17% |
| Jun 5, 2026 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 36K | +3.08% |
| Jun 4, 2026 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 11K | -1.79% |
| Jun 3, 2026 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 27K | +1.90% |
| Jun 2, 2026 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 7K | +2.14% |
| Jun 1, 2026 | $0.52 | $0.55 | $0.49 | $0.55 | $0.55 | 43K | +5.75% |
| May 29, 2026 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 57K | +2.02% |
| May 28, 2026 | $0.51 | $0.57 | $0.49 | $0.53 | $0.53 | 46K | +2.18% |
| May 27, 2026 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 23K | +5.39% |
| May 26, 2026 | $0.53 | $0.56 | $0.51 | $0.54 | $0.54 | 13K | +1.48% |
| May 22, 2026 | $0.54 | $0.58 | $0.51 | $0.53 | $0.53 | 12K | -1.85% |
| May 21, 2026 | $0.52 | $0.56 | $0.51 | $0.55 | $0.55 | 29K | +5.77% |
| May 20, 2026 | $0.56 | $0.57 | $0.52 | $0.54 | $0.54 | 29K | -3.60% |
| May 19, 2026 | $0.57 | $0.57 | $0.45 | $0.53 | $0.53 | 49K | -5.52% |
| May 18, 2026 | $0.59 | $0.63 | $0.55 | $0.58 | $0.58 | 127K | -0.80% |
| May 15, 2026 | $0.54 | $0.59 | $0.53 | $0.53 | $0.53 | 28K | -1.81% |
| May 14, 2026 | $0.55 | $0.59 | $0.52 | $0.57 | $0.57 | 165K | +3.45% |
| May 13, 2026 | $0.46 | $0.65 | $0.45 | $0.60 | $0.60 | 6.3M | +31.46% |
| May 12, 2026 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 10K | -6.67% |
| May 11, 2026 | $0.62 | $0.64 | $0.56 | $0.59 | $0.59 | 19K | -5.79% |
Showing 1–20 of 350 records
Annual Stock Price Performance · HKPD
Jan 1 → Dec 31 · 2 years2026-43.6%$0.82 → $0.47
-43.6%
2025-76.4%$3.50 → $0.82
-76.4%
Best Year2026 · -43.6%
Worst Year2025 · -76.4%
Positive Years0 / 2
Avg Annual Return-60.0%
2Y Total Return-86.7%
2Y CAGR~-63.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in HKPD?
If you invested $1,000 in HKPD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$174
Total Return-82.6%
CAGR~-82.6% / yr
Profit$-826
Based on Jan 15, 2025 · $2.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cellyan Biotechnology Co., Ltd（HKPD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HKPD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HKPD 历史股价FMP 日线复权 OHLCV