HLS Therapeutics Inc.
HLS.TOTSXHealthcare● Active
$4.40
$-0.07(-1.57%)
Market Cap$137604280
P/E Ratio—
52W High$5.765
52W Low$0.001
HLS Therapeutics Inc.（HLS.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hls.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.52
Oct 21, 2021
-78.6% from here
5-Year Low5Y
$3.00
Oct 25, 2024
+46.7% from low
IPO Priceadj.
$11.50
Mar 14, 2018
-61.7% since IPO
1 Year Ago
$4.98
Jun 9, 2025
-11.6% in 1Y
5 Years Ago
$18.05
Jun 8, 2021
-75.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HLS.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2K | +0.00% |
| Jun 5, 2026 | $4.39 | $4.47 | $4.34 | $4.47 | $4.47 | 11K | +1.82% |
| Jun 4, 2026 | $4.45 | $4.45 | $4.38 | $4.43 | $4.43 | 1K | -0.45% |
| Jun 3, 2026 | $4.41 | $4.43 | $4.31 | $4.43 | $4.43 | 7K | +0.45% |
| Jun 2, 2026 | $4.42 | $4.44 | $4.38 | $4.44 | $4.44 | 4K | +0.45% |
| Jun 1, 2026 | $4.69 | $4.69 | $4.45 | $4.45 | $4.45 | 4K | -5.12% |
| May 29, 2026 | $4.60 | $4.60 | $4.48 | $4.59 | $4.59 | 3K | -0.22% |
| May 28, 2026 | $4.55 | $4.57 | $4.55 | $4.55 | $4.55 | 2K | +0.00% |
| May 27, 2026 | $4.50 | $4.55 | $4.49 | $4.55 | $4.55 | 6K | +1.11% |
| May 26, 2026 | $4.59 | $4.64 | $4.55 | $4.64 | $4.64 | 3K | +1.09% |
| May 25, 2026 | $4.63 | $4.65 | $4.57 | $4.65 | $4.65 | 3K | +0.43% |
| May 22, 2026 | $4.62 | $4.64 | $4.50 | $4.64 | $4.64 | 10K | +0.43% |
| May 21, 2026 | $4.57 | $4.59 | $4.49 | $4.59 | $4.59 | 2K | +0.44% |
| May 20, 2026 | $4.42 | $4.64 | $4.42 | $4.64 | $4.64 | 1K | +4.98% |
| May 19, 2026 | $4.69 | $4.69 | $4.53 | $4.53 | $4.53 | 17K | -3.41% |
| May 15, 2026 | $4.67 | $4.67 | $4.59 | $4.59 | $4.59 | 1K | -1.71% |
| May 14, 2026 | $4.69 | $4.69 | $4.64 | $4.67 | $4.67 | 1K | -0.43% |
| May 13, 2026 | $4.64 | $4.69 | $4.64 | $4.69 | $4.69 | 0K | +1.08% |
| May 12, 2026 | $4.69 | $4.69 | $4.50 | $4.65 | $4.65 | 5K | -0.85% |
| May 11, 2026 | $4.66 | $4.68 | $4.64 | $4.68 | $4.68 | 2K | +0.43% |
Showing 1–20 of 1,243 records
Annual Stock Price Performance · HLS.TO
Jan 1 → Dec 31 · 6 years2026-8.9%$4.83 → $4.40
-8.9%
2025+22.3%$3.94 → $4.82
+22.3%
2024-7.1%$4.23 → $3.93
-7.1%
2023-60.7%$10.06 → $3.95
-60.7%
2022-33.9%$14.87 → $9.83
-33.9%
2021-17.9%$18.27 → $15.00
-17.9%
Best Year2025 · +22.3%
Worst Year2023 · -60.7%
Positive Years1 / 6
Avg Annual Return-17.7%
6Y Total Return-75.9%
6Y CAGR~-21.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in HLS.TO?
If you invested $1,000 in HLS.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$383
Total Return-61.7%
CAGR~-11.3% / yr
Profit$-617
Based on Mar 14, 2018 · $11.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
HLS Therapeutics Inc.（HLS.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $4.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HLS.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HLS.TO 历史股价FMP 日线复权 OHLCV