HUTCHMED (China) Limited
HMDCFOTCHealthcare● Active
$2.90
+$0.74(+34.26%)
Market Cap$2.5B
P/E Ratio—
52W High$3.815
52W Low$2.16
HUTCHMED (China) Limited（HMDCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hmdcf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.11
Aug 30, 2022
-43.2% from here
5-Year Low5Y
$1.61
Oct 13, 2022
+80.1% from low
IPO Priceadj.
$1.45
Apr 17, 2014
+100.0% since IPO
1 Year Ago
$3.20
Jun 9, 2025
-9.4% in 1Y
5 Years Ago
$5.11
Jun 8, 2021
-43.2% in 5Y
10 Years Ago
$3.27
Jun 8, 2016
-11.3% in 10Y
Historical Price Data · HMDCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| Jun 4, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| Jun 3, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| Jun 2, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| Jun 1, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| May 29, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| May 28, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| May 27, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| May 26, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| May 22, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| May 21, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| May 20, 2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| May 19, 2026 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0K | +0.00% |
| May 18, 2026 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0K | +0.00% |
| May 15, 2026 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0K | +0.00% |
| May 14, 2026 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0K | +0.00% |
| May 13, 2026 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0K | +0.00% |
| May 12, 2026 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0K | +0.00% |
| May 11, 2026 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0K | +0.00% |
| May 8, 2026 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HMDCF
Jan 1 → Dec 31 · 6 years2026-41.0%$3.66 → $2.16
-41.0%
2025+14.4%$3.20 → $3.66
+14.4%
2024-16.2%$3.82 → $3.20
-16.2%
2023+27.3%$3.00 → $3.82
+27.3%
2022-41.3%$5.11 → $3.00
-41.3%
2021+0.0%$5.11 → $5.11
+0.0%
Best Year2023 · +27.3%
Worst Year2022 · -41.3%
Positive Years3 / 6
Avg Annual Return-9.5%
6Y Total Return-57.7%
6Y CAGR~-13.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HMDCF?
If you invested $1,000 in HMDCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$887
Total Return-11.3%
CAGR~-1.2% / yr
Profit$-113
Based on Jun 8, 2016 · $3.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
HUTCHMED (China) Limited（HMDCF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $2.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HMDCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HMDCF 历史股价FMP 日线复权 OHLCV