Hanover Foods Corporation
HNFSAOTCConsumer Defensive● Active
$50.00
+$0.00(+0.00%)
Market Cap$14399800
P/E Ratio—
52W High$70
52W Low$44
Hanover Foods Corporation（HNFSA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hnfsa · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$80.00
Jun 9, 2021
-37.5% from here
5-Year Low5Y
$34.00
Jun 2, 2022
+47.1% from low
IPO Priceadj.
$56.00
Aug 10, 1994
-10.7% since IPO
1 Year Ago
$58.00
Jun 9, 2025
-13.8% in 1Y
5 Years Ago
$78.00
Jun 8, 2021
-35.9% in 5Y
10 Years Ago
$88.90
Jun 8, 2016
-43.8% in 10Y
Historical Price Data · HNFSA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0K | +0.00% |
| Jun 3, 2026 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0K | +0.00% |
| Jun 2, 2026 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0K | +0.00% |
| Jun 1, 2026 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0K | +0.00% |
| May 29, 2026 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0K | +0.00% |
| May 28, 2026 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0K | +0.00% |
| May 27, 2026 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0K | +0.00% |
| May 26, 2026 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0K | +0.00% |
| May 22, 2026 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0K | +0.00% |
| May 21, 2026 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0K | +0.00% |
| May 20, 2026 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0K | +0.00% |
| May 19, 2026 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0K | +0.00% |
| May 18, 2026 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0K | +0.00% |
| May 15, 2026 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 3K | +0.00% |
| May 14, 2026 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0K | +0.00% |
| May 13, 2026 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0K | +0.00% |
| May 12, 2026 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0K | +0.00% |
| May 11, 2026 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0K | +0.00% |
| May 8, 2026 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0K | +0.00% |
| May 7, 2026 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · HNFSA
Jan 1 → Dec 31 · 6 years2026+11.1%$45.00 → $50.00
+11.1%
2025-23.0%$58.44 → $45.00
-23.0%
2024-10.1%$65.00 → $58.44
-10.1%
2023+30.7%$49.72 → $65.00
+30.7%
2022-12.8%$57.00 → $49.72
-12.8%
2021-28.7%$80.00 → $57.00
-28.7%
Best Year2023 · +30.7%
Worst Year2021 · -28.7%
Positive Years2 / 6
Avg Annual Return-5.5%
6Y Total Return-37.5%
6Y CAGR~-7.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.94+0.00%
Mkt Cap $954.5B
Costco Wholesale Corporation
COST
$974.23+0.00%
Mkt Cap $432.0B
The Coca-Cola Company
KO
$79.51+0.00%
Mkt Cap $342.1B
The Procter & Gamble Company
PG
$145.75+0.00%
Mkt Cap $339.4B
Philip Morris International Inc.
PM
$175.50+0.00%
Mkt Cap $273.5B
PepsiCo, Inc.
PEP
$140.74+0.00%
Mkt Cap $192.4B
Anheuser-Busch InBev SA/NV
BUD
$78.61+0.00%
Mkt Cap $152.1B
British American Tobacco p.l.c.
BTI
$59.77+0.00%
Mkt Cap $129.2B
Unilever PLC
UL
$56.06+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$71.55+0.00%
Mkt Cap $119.5BWhat If You Invested in HNFSA?
If you invested $1,000 in HNFSA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$562
Total Return-43.8%
CAGR~-5.6% / yr
Profit$-438
Based on Jun 8, 2016 · $88.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hanover Foods Corporation（HNFSA）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $50.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HNFSA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HNFSA 历史股价FMP 日线复权 OHLCV