HOYA Corporation
HOCPFOTCHealthcare● Active
$177.20
+$6.28(+3.67%)
Market Cap$59.3B
P/E Ratio—
52W High$191.226
52W Low$109.616
HOYA Corporation（HOCPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hocpf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$191.23
Feb 25, 2026
-7.3% from here
5-Year Low5Y
$85.00
Jul 6, 2022
+108.5% from low
IPO Priceadj.
$56.00
Feb 8, 2002
+216.4% since IPO
1 Year Ago
$115.00
Jun 9, 2025
+54.1% in 1Y
5 Years Ago
$125.75
Jun 8, 2021
+40.9% in 5Y
10 Years Ago
$37.74
Jun 8, 2016
+369.5% in 10Y
Historical Price Data · HOCPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $170.92 | $170.92 | $170.92 | $170.92 | $170.92 | 0K | +0.00% |
| Jun 4, 2026 | $170.92 | $170.92 | $170.92 | $170.92 | $170.92 | 0K | +0.00% |
| Jun 3, 2026 | $170.92 | $170.92 | $170.92 | $170.92 | $170.92 | 0K | +0.00% |
| Jun 2, 2026 | $160.69 | $160.69 | $160.69 | $160.69 | $160.69 | 0K | +0.00% |
| Jun 1, 2026 | $160.69 | $160.69 | $160.69 | $160.69 | $160.69 | 0K | +0.00% |
| May 29, 2026 | $166.17 | $166.17 | $166.17 | $166.17 | $166.17 | 0K | +0.00% |
| May 28, 2026 | $166.17 | $166.17 | $166.17 | $166.17 | $166.17 | 0K | +0.00% |
| May 27, 2026 | $162.95 | $162.95 | $162.95 | $162.95 | $162.95 | 0K | +0.00% |
| May 26, 2026 | $162.95 | $162.95 | $162.95 | $162.95 | $162.95 | 0K | +0.00% |
| May 22, 2026 | $162.95 | $162.95 | $162.95 | $162.95 | $162.95 | 0K | +0.00% |
| May 21, 2026 | $162.95 | $162.95 | $162.95 | $162.95 | $162.95 | 0K | +0.00% |
| May 20, 2026 | $162.95 | $162.95 | $162.95 | $162.95 | $162.95 | 0K | +0.00% |
| May 19, 2026 | $176.17 | $176.17 | $176.17 | $176.17 | $176.17 | 0K | +0.00% |
| May 18, 2026 | $176.17 | $176.17 | $176.17 | $176.17 | $176.17 | 0K | +0.00% |
| May 15, 2026 | $171.70 | $176.17 | $171.70 | $176.17 | $176.17 | 1K | +2.60% |
| May 14, 2026 | $170.68 | $170.68 | $170.68 | $170.68 | $170.68 | 0K | +0.00% |
| May 13, 2026 | $178.24 | $178.24 | $178.24 | $178.24 | $178.24 | 0K | +0.00% |
| May 12, 2026 | $178.24 | $178.24 | $178.24 | $178.24 | $178.24 | 0K | +0.00% |
| May 11, 2026 | $168.89 | $169.86 | $168.89 | $169.86 | $169.86 | 1K | +0.57% |
| May 8, 2026 | $190.15 | $190.15 | $190.15 | $190.15 | $190.15 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HOCPF
Jan 1 → Dec 31 · 6 years2026+19.0%$143.58 → $170.92
+19.0%
2025+17.6%$122.10 → $143.58
+17.6%
2024+8.5%$112.50 → $122.10
+8.5%
2023+18.4%$95.00 → $112.50
+18.4%
2022-36.8%$150.42 → $95.00
-36.8%
2021+14.9%$125.75 → $144.48
+14.9%
Best Year2026 · +19.0%
Worst Year2022 · -36.8%
Positive Years5 / 6
Avg Annual Return+6.9%
6Y Total Return+35.9%
6Y CAGR~+5.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in HOCPF?
If you invested $1,000 in HOCPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,695
Total Return+369.5%
CAGR~+16.7% / yr
Profit+$3,695
Based on Jun 8, 2016 · $37.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
HOYA Corporation（HOCPF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $177.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HOCPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HOCPF 历史股价FMP 日线复权 OHLCV