Hologic, Inc.
HOLXNASDAQHealthcare
$76.01
+$0.00(+0.00%)
Market Cap$17.0B
P/E Ratio—
52W High$76.07
52W Low$51.9
Hologic, Inc.（HOLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
holx · 日线历史（复权）· FMP · 截至 2026年4月7日
5-Year High5Y
$87.88
May 1, 2023
-13.5% from here
5-Year Low5Y
$51.90
May 6, 2025
+46.5% from low
IPO Priceadj.
$2.39
Mar 1, 1990
+3.1K% since IPO
1 Year Ago
$64.57
Jun 9, 2025
+17.7% in 1Y
5 Years Ago
$60.52
Jun 8, 2021
+25.6% in 5Y
10 Years Ago
$34.41
Jun 8, 2016
+120.9% in 10Y
Historical Price Data · HOLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 102.0M | +0.00% |
| Apr 6, 2026 | $76.01 | $76.07 | $76.00 | $76.01 | $76.01 | 102.0M | +0.00% |
| Apr 2, 2026 | $75.65 | $75.66 | $75.55 | $75.65 | $75.65 | 3.1M | +0.00% |
| Apr 1, 2026 | $75.56 | $75.72 | $75.54 | $75.60 | $75.60 | 2.3M | +0.05% |
| Mar 31, 2026 | $75.65 | $75.67 | $75.51 | $75.59 | $75.59 | 2.6M | -0.08% |
| Mar 30, 2026 | $75.78 | $75.78 | $75.48 | $75.55 | $75.55 | 2.9M | -0.30% |
| Mar 27, 2026 | $75.69 | $75.71 | $75.57 | $75.67 | $75.67 | 2.1M | -0.03% |
| Mar 26, 2026 | $75.63 | $75.75 | $75.56 | $75.69 | $75.69 | 3.3M | +0.08% |
| Mar 25, 2026 | $75.55 | $75.65 | $75.49 | $75.52 | $75.52 | 2.2M | -0.04% |
| Mar 24, 2026 | $75.51 | $75.63 | $75.44 | $75.55 | $75.55 | 2.6M | +0.05% |
| Mar 23, 2026 | $75.45 | $75.64 | $75.33 | $75.64 | $75.64 | 2.6M | +0.25% |
| Mar 20, 2026 | $75.38 | $75.55 | $75.37 | $75.41 | $75.41 | 4.2M | +0.04% |
| Mar 19, 2026 | $75.15 | $75.44 | $75.14 | $75.33 | $75.33 | 2.0M | +0.24% |
| Mar 18, 2026 | $75.05 | $75.20 | $75.03 | $75.15 | $75.15 | 3.8M | +0.13% |
| Mar 17, 2026 | $75.24 | $75.24 | $75.05 | $75.05 | $75.05 | 5.8M | -0.25% |
| Mar 16, 2026 | $75.16 | $75.22 | $75.00 | $75.15 | $75.15 | 9.6M | -0.01% |
| Mar 13, 2026 | $75.35 | $75.35 | $75.05 | $75.12 | $75.12 | 4.2M | -0.31% |
| Mar 12, 2026 | $75.40 | $75.49 | $75.18 | $75.21 | $75.21 | 2.6M | -0.25% |
| Mar 11, 2026 | $75.52 | $75.52 | $75.36 | $75.41 | $75.41 | 1.9M | -0.15% |
| Mar 10, 2026 | $75.53 | $75.58 | $75.39 | $75.54 | $75.54 | 3.1M | +0.01% |
Showing 1–20 of 1,212 records
Annual Stock Price Performance · HOLX
Jan 1 → Dec 31 · 6 years2026+2.0%$74.55 → $76.01
+2.0%
2025+2.9%$72.41 → $74.49
+2.9%
2024+1.5%$71.04 → $72.09
+1.5%
2023-4.8%$75.08 → $71.45
-4.8%
2022-2.2%$76.51 → $74.81
-2.2%
2021+25.9%$60.82 → $76.56
+25.9%
Best Year2021 · +25.9%
Worst Year2023 · -4.8%
Positive Years4 / 6
Avg Annual Return+4.2%
6Y Total Return+25.0%
6Y CAGR~+3.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.84+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,164.34+0.00%
Mkt Cap $1.10T
Johnson & Johnson
JNJ
$231.96+0.00%
Mkt Cap $558.4B
AbbVie Inc.
ABBV
$223.96+0.00%
Mkt Cap $395.7B
UnitedHealth Group Incorporated
UNH
$401.40+0.00%
Mkt Cap $364.5B
Merck & Co., Inc.
MRK
$121.12+0.00%
Mkt Cap $299.1B
AstraZeneca PLC
AZN
$183.91+0.00%
Mkt Cap $285.2B
Novartis AG
NVS
$147.08+0.00%
Mkt Cap $280.6B
Amgen Inc.
AMGN
$346.53+0.00%
Mkt Cap $187.0B
Novo Nordisk A/S
NVO
$41.74+0.00%
Mkt Cap $185.5BWhat If You Invested in HOLX?
If you invested $1,000 in HOLX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,209
Total Return+120.9%
CAGR~+8.2% / yr
Profit+$1,209
Based on Jun 8, 2016 · $34.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hologic, Inc.（HOLX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $76.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HOLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HOLX 历史股价FMP 日线复权 OHLCV