Werewolf Therapeutics, Inc.
HOWLNASDAQHealthcare● Active
$0.38
$-0.01(-2.65%)
Market Cap$18559118
P/E Ratio—
52W High$2.38
52W Low$0.37
Werewolf Therapeutics, Inc.（HOWL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
howl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.67
Jul 22, 2021
-98.2% from here
5-Year Low5Y
$0.3700
Jun 8, 2026
+3.2% from low
IPO Priceadj.
$16.10
Apr 30, 2021
-97.6% since IPO
1 Year Ago
$1.41
Jun 9, 2025
-72.9% in 1Y
5 Years Ago
$11.86
Jun 8, 2021
-96.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HOWL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.39 | $0.42 | $0.37 | $0.38 | $0.38 | 691K | -2.90% |
| Jun 5, 2026 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 581K | -13.59% |
| Jun 4, 2026 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 211K | -0.60% |
| Jun 3, 2026 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 376K | -3.25% |
| Jun 2, 2026 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 389K | -6.50% |
| Jun 1, 2026 | $0.46 | $0.50 | $0.45 | $0.47 | $0.47 | 430K | +1.97% |
| May 29, 2026 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 282K | +0.00% |
| May 28, 2026 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 545K | -6.13% |
| May 27, 2026 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 397K | +4.26% |
| May 26, 2026 | $0.44 | $0.49 | $0.44 | $0.46 | $0.46 | 799K | +4.40% |
| May 22, 2026 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 620K | +5.62% |
| May 21, 2026 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 417K | -1.77% |
| May 20, 2026 | $0.43 | $0.45 | $0.40 | $0.44 | $0.44 | 1.0M | +3.06% |
| May 19, 2026 | $0.49 | $0.51 | $0.42 | $0.43 | $0.43 | 1.1M | -12.57% |
| May 18, 2026 | $0.52 | $0.55 | $0.49 | $0.50 | $0.50 | 415K | -4.75% |
| May 15, 2026 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 444K | -4.61% |
| May 14, 2026 | $0.58 | $0.60 | $0.52 | $0.54 | $0.54 | 706K | -6.83% |
| May 13, 2026 | $0.61 | $0.61 | $0.50 | $0.58 | $0.58 | 1.2M | -4.28% |
| May 12, 2026 | $0.66 | $0.68 | $0.62 | $0.63 | $0.63 | 571K | -4.24% |
| May 11, 2026 | $0.68 | $0.72 | $0.65 | $0.66 | $0.66 | 639K | -3.21% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HOWL
Jan 1 → Dec 31 · 6 years2026-40.3%$0.64 → $0.38
-40.3%
2025-58.0%$1.51 → $0.63
-58.0%
2024-62.0%$3.89 → $1.48
-62.0%
2023+84.7%$2.09 → $3.86
+84.7%
2022-82.6%$11.77 → $2.05
-82.6%
2021+0.1%$11.90 → $11.91
+0.1%
Best Year2023 · +84.7%
Worst Year2022 · -82.6%
Positive Years2 / 6
Avg Annual Return-26.4%
6Y Total Return-96.8%
6Y CAGR~-43.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HOWL?
If you invested $1,000 in HOWL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$24
Total Return-97.6%
CAGR~-52.7% / yr
Profit$-976
Based on Apr 30, 2021 · $16.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Werewolf Therapeutics, Inc.（HOWL）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HOWL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HOWL 历史股价FMP 日线复权 OHLCV