HireQuest, Inc.
HQINASDAQIndustrials● Active
$12.87
$-0.21(-1.61%)
Market Cap$179411468
P/E Ratio—
52W High$13.39
52W Low$7.38
HireQuest, Inc.（HQI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hqi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.38
Jun 21, 2023
-56.2% from here
5-Year Low5Y
$7.38
Dec 17, 2025
+74.4% from low
IPO Priceadj.
$13.21
Oct 7, 2003
-2.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HQI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.32 | $13.35 | $12.83 | $12.87 | $12.87 | 8K | -3.38% |
| Jun 5, 2026 | $12.45 | $13.08 | $12.26 | $13.08 | $13.08 | 11K | +5.06% |
| Jun 4, 2026 | $12.79 | $12.92 | $12.25 | $12.25 | $12.25 | 10K | -4.22% |
| Jun 3, 2026 | $12.73 | $13.08 | $12.17 | $12.62 | $12.62 | 23K | -0.86% |
| Jun 2, 2026 | $13.00 | $13.38 | $12.51 | $12.86 | $12.86 | 14K | -1.08% |
| Jun 1, 2026 | $12.86 | $13.18 | $12.55 | $13.18 | $13.18 | 5K | +2.49% |
| May 29, 2026 | $13.10 | $13.39 | $12.63 | $13.15 | $13.15 | 32K | +0.38% |
| May 28, 2026 | $12.85 | $13.21 | $12.54 | $13.05 | $13.05 | 5K | +1.56% |
| May 27, 2026 | $12.59 | $13.19 | $12.56 | $12.86 | $12.86 | 10K | +2.14% |
| May 26, 2026 | $12.19 | $12.69 | $12.19 | $12.69 | $12.69 | 15K | +4.10% |
| May 22, 2026 | $12.52 | $12.52 | $11.97 | $12.05 | $12.05 | 6K | -3.75% |
| May 21, 2026 | $12.04 | $12.38 | $11.99 | $12.37 | $12.37 | 9K | +2.74% |
| May 20, 2026 | $12.27 | $12.39 | $11.76 | $12.01 | $12.01 | 13K | -2.12% |
| May 19, 2026 | $12.58 | $12.58 | $11.96 | $12.10 | $12.10 | 13K | -3.82% |
| May 18, 2026 | $12.03 | $12.69 | $11.92 | $12.52 | $12.52 | 12K | +4.07% |
| May 15, 2026 | $12.94 | $13.17 | $12.00 | $12.39 | $12.39 | 16K | -4.25% |
| May 14, 2026 | $12.38 | $13.19 | $12.38 | $13.19 | $13.19 | 20K | +6.54% |
| May 13, 2026 | $11.12 | $12.58 | $11.00 | $12.47 | $12.47 | 18K | +12.14% |
| May 12, 2026 | $11.68 | $12.07 | $11.09 | $11.39 | $11.39 | 28K | -2.48% |
| May 11, 2026 | $11.94 | $12.03 | $11.40 | $11.66 | $11.66 | 6K | -2.35% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HQI
Jan 1 → Dec 31 · 6 years2026+18.0%$10.91 → $12.87
+18.0%
2025-26.0%$14.20 → $10.51
-26.0%
2024-7.8%$15.35 → $14.16
-7.8%
2023-4.3%$16.04 → $15.35
-4.3%
2022-22.5%$20.39 → $15.81
-22.5%
2021+2.0%$19.77 → $20.16
+2.0%
Best Year2026 · +18.0%
Worst Year2025 · -26.0%
Positive Years2 / 6
Avg Annual Return-6.8%
6Y Total Return-34.9%
6Y CAGR~-6.9% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in HQI?
If you invested $1,000 in HQI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$974
Total Return-2.6%
CAGR~-0.1% / yr
Profit$-26
Based on Oct 7, 2003 · $13.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
HireQuest, Inc.（HQI）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HQI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HQI 历史股价FMP 日线复权 OHLCV