Headwater Exploration Inc.
HWX.TOTSXEnergy● Active
$13.48
+$0.55(+4.25%)
Market Cap$3.2B
P/E Ratio—
52W High$13.82
52W Low$6.4
Headwater Exploration Inc.（HWX.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hwx.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.82
May 20, 2026
-2.5% from here
5-Year Low5Y
$3.39
Aug 19, 2021
+297.6% from low
IPO Priceadj.
$0.9000
Dec 11, 1997
+1.4K% since IPO
1 Year Ago
$6.71
Jun 9, 2025
+100.9% in 1Y
5 Years Ago
$4.57
Jun 8, 2021
+195.0% in 5Y
10 Years Ago
$0.4200
Jun 8, 2016
+3.1K% in 10Y
Historical Price Data · HWX.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.01 | $13.52 | $12.81 | $13.48 | $13.48 | 609K | +3.61% |
| Jun 5, 2026 | $13.55 | $13.55 | $12.91 | $12.93 | $12.93 | 319K | -4.58% |
| Jun 4, 2026 | $12.94 | $13.66 | $12.74 | $13.58 | $13.58 | 804K | +4.95% |
| Jun 3, 2026 | $12.81 | $13.31 | $12.81 | $13.06 | $13.06 | 768K | +1.95% |
| Jun 2, 2026 | $12.73 | $12.99 | $12.73 | $12.93 | $12.93 | 371K | +1.57% |
| Jun 1, 2026 | $12.60 | $12.93 | $12.60 | $12.70 | $12.70 | 695K | +0.79% |
| May 29, 2026 | $12.50 | $12.59 | $12.34 | $12.54 | $12.54 | 466K | +0.32% |
| May 28, 2026 | $12.35 | $12.61 | $12.35 | $12.55 | $12.55 | 650K | +1.62% |
| May 27, 2026 | $12.18 | $12.47 | $12.04 | $12.26 | $12.26 | 596K | +0.66% |
| May 26, 2026 | $12.50 | $12.63 | $12.38 | $12.47 | $12.47 | 433K | -0.24% |
| May 25, 2026 | $12.67 | $12.67 | $12.34 | $12.38 | $12.38 | 314K | -2.29% |
| May 22, 2026 | $12.89 | $13.11 | $12.75 | $12.92 | $12.92 | 344K | +0.23% |
| May 21, 2026 | $13.30 | $13.43 | $12.80 | $12.94 | $12.94 | 762K | -2.71% |
| May 20, 2026 | $13.64 | $13.82 | $13.21 | $13.22 | $13.22 | 911K | -3.08% |
| May 19, 2026 | $13.44 | $13.62 | $13.30 | $13.60 | $13.60 | 682K | +1.19% |
| May 15, 2026 | $13.05 | $13.32 | $12.93 | $13.30 | $13.30 | 674K | +1.92% |
| May 14, 2026 | $12.78 | $12.98 | $12.75 | $12.95 | $12.95 | 462K | +1.33% |
| May 13, 2026 | $13.16 | $13.30 | $12.83 | $12.85 | $12.85 | 406K | -2.36% |
| May 12, 2026 | $12.96 | $13.06 | $12.85 | $12.98 | $12.98 | 588K | +0.15% |
| May 11, 2026 | $12.76 | $12.98 | $12.68 | $12.89 | $12.89 | 982K | +1.02% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HWX.TO
Jan 1 → Dec 31 · 6 years2026+44.2%$9.35 → $13.48
+44.2%
2025+40.5%$6.67 → $9.37
+40.5%
2024+5.4%$6.27 → $6.61
+5.4%
2023+5.8%$5.91 → $6.25
+5.8%
2022+11.7%$5.30 → $5.92
+11.7%
2021+12.4%$4.58 → $5.15
+12.4%
Best Year2026 · +44.2%
Worst Year2024 · +5.4%
Positive Years6 / 6
Avg Annual Return+20.0%
6Y Total Return+194.3%
6Y CAGR~+19.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in HWX.TO?
If you invested $1,000 in HWX.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$32,095
Total Return+3109.5%
CAGR~+41.5% / yr
Profit+$31,095
Based on Jun 8, 2016 · $0.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Headwater Exploration Inc.（HWX.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $13.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HWX.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HWX.TO 历史股价FMP 日线复权 OHLCV