Hydrofarm Holdings Group, Inc.
HYFMNASDAQIndustrials● Active
$0.97
+$0.01(+0.78%)
Market Cap$4609762
P/E Ratio—
52W High$4.78
52W Low$0.789
Hydrofarm Holdings Group, Inc.（HYFM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hyfm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$607.00
Jun 29, 2021
-99.8% from here
5-Year Low5Y
$0.7887
Apr 10, 2026
+22.7% from low
IPO Priceadj.
—
Dec 10, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HYFM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 3K | +1.00% |
| Jun 5, 2026 | $0.95 | $1.00 | $0.95 | $0.96 | $0.96 | 10K | +0.95% |
| Jun 4, 2026 | $0.96 | $1.00 | $0.96 | $0.96 | $0.96 | 17K | +0.73% |
| Jun 3, 2026 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 12K | -4.95% |
| Jun 2, 2026 | $0.98 | $1.02 | $0.98 | $0.99 | $0.99 | 5K | +1.07% |
| Jun 1, 2026 | $0.99 | $1.04 | $0.96 | $1.02 | $1.02 | 15K | +3.03% |
| May 29, 2026 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 12K | -1.91% |
| May 28, 2026 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 13K | +0.04% |
| May 27, 2026 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 10K | +1.78% |
| May 26, 2026 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 23K | +0.51% |
| May 22, 2026 | $0.97 | $1.01 | $0.97 | $0.97 | $0.97 | 14K | +0.15% |
| May 21, 2026 | $0.95 | $1.02 | $0.95 | $0.97 | $0.97 | 3K | +1.60% |
| May 20, 2026 | $1.00 | $1.01 | $0.94 | $0.96 | $0.96 | 62K | -4.00% |
| May 19, 2026 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 20K | +0.00% |
| May 18, 2026 | $1.00 | $1.06 | $1.00 | $1.00 | $1.00 | 38K | +0.00% |
| May 15, 2026 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 22K | -6.54% |
| May 14, 2026 | $1.05 | $1.10 | $1.01 | $1.07 | $1.07 | 29K | +1.90% |
| May 13, 2026 | $1.00 | $1.07 | $1.00 | $1.02 | $1.02 | 31K | +2.00% |
| May 12, 2026 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 16K | +0.00% |
| May 11, 2026 | $1.02 | $1.05 | $1.01 | $1.01 | $1.01 | 11K | -0.98% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HYFM
Jan 1 → Dec 31 · 6 years2026-35.1%$1.54 → $1.00
-35.1%
2025-74.0%$5.80 → $1.51
-74.0%
2024-33.5%$8.72 → $5.80
-33.5%
2023-41.2%$15.60 → $9.18
-41.2%
2022-94.6%$285.50 → $15.50
-94.6%
2021-52.4%$594.20 → $282.90
-52.4%
Best Year2024 · -33.5%
Worst Year2022 · -94.6%
Positive Years0 / 6
Avg Annual Return-55.1%
6Y Total Return-99.8%
6Y CAGR~-65.5% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
Hydrofarm Holdings Group, Inc.（HYFM）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HYFM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HYFM 历史股价FMP 日线复权 OHLCV