Innovation Beverage Group Limited
IBGNASDAQConsumer Defensive● Active
$1.16
+$0.08(+7.41%)
Market Cap$385208
P/E Ratio—
52W High$36.5
52W Low$0.72
Innovation Beverage Group Limited（IBG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ibg · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$83.75
Sep 26, 2024
-98.6% from here
5-Year Low5Y
$0.7200
May 8, 2026
+61.1% from low
IPO Priceadj.
$73.00
Sep 26, 2024
-98.4% since IPO
1 Year Ago
$14.25
Jun 9, 2025
-91.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IBG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.06 | $1.20 | $1.06 | $1.16 | $1.16 | 183K | +9.43% |
| Jun 4, 2026 | $1.06 | $1.13 | $1.05 | $1.08 | $1.08 | 113K | +1.89% |
| Jun 3, 2026 | $1.04 | $1.10 | $0.98 | $1.09 | $1.09 | 158K | +4.81% |
| Jun 2, 2026 | $0.94 | $1.07 | $0.94 | $1.03 | $1.03 | 249K | +9.30% |
| Jun 1, 2026 | $0.87 | $0.96 | $0.85 | $0.94 | $0.94 | 192K | +8.61% |
| May 29, 2026 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 149K | -0.22% |
| May 28, 2026 | $0.73 | $0.89 | $0.73 | $0.88 | $0.88 | 179K | +20.06% |
| May 27, 2026 | $0.78 | $0.79 | $0.74 | $0.75 | $0.75 | 95K | -4.46% |
| May 26, 2026 | $0.81 | $0.83 | $0.78 | $0.80 | $0.80 | 64K | -1.22% |
| May 22, 2026 | $0.87 | $0.87 | $0.81 | $0.82 | $0.82 | 39K | -5.62% |
| May 21, 2026 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 22K | -0.05% |
| May 20, 2026 | $0.84 | $0.90 | $0.84 | $0.86 | $0.86 | 75K | +2.27% |
| May 19, 2026 | $0.82 | $0.88 | $0.80 | $0.85 | $0.85 | 86K | +4.17% |
| May 18, 2026 | $0.85 | $0.88 | $0.81 | $0.82 | $0.82 | 42K | -3.53% |
| May 15, 2026 | $0.85 | $0.88 | $0.81 | $0.83 | $0.83 | 81K | -2.36% |
| May 14, 2026 | $0.86 | $0.89 | $0.81 | $0.86 | $0.86 | 155K | -0.27% |
| May 13, 2026 | $0.80 | $0.89 | $0.80 | $0.88 | $0.88 | 84K | +9.96% |
| May 12, 2026 | $0.85 | $0.85 | $0.76 | $0.82 | $0.82 | 114K | -3.08% |
| May 11, 2026 | $0.86 | $0.88 | $0.78 | $0.87 | $0.87 | 134K | +0.89% |
| May 8, 2026 | $0.83 | $0.88 | $0.72 | $0.85 | $0.85 | 249K | +1.89% |
Showing 1–20 of 424 records
Annual Stock Price Performance · IBG
Jan 1 → Dec 31 · 3 years2026-87.5%$9.30 → $1.16
-87.5%
2025-65.1%$27.50 → $9.60
-65.1%
2024-64.0%$75.00 → $27.00
-64.0%
Best Year2024 · -64.0%
Worst Year2026 · -87.5%
Positive Years0 / 3
Avg Annual Return-72.2%
3Y Total Return-98.5%
3Y CAGR~-75.1% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$118.88+0.00%
Mkt Cap $946.1B
Costco Wholesale Corporation
COST
$971.87+0.00%
Mkt Cap $431.0B
The Coca-Cola Company
KO
$79.48+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$146.54+0.00%
Mkt Cap $341.2B
Philip Morris International Inc.
PM
$178.29+0.00%
Mkt Cap $277.9B
PepsiCo, Inc.
PEP
$141.92+0.00%
Mkt Cap $194.0B
Anheuser-Busch InBev SA/NV
BUD
$78.50+0.00%
Mkt Cap $151.9B
British American Tobacco p.l.c.
BTI
$59.72+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.72+0.00%
Mkt Cap $122.8B
Altria Group, Inc.
MO
$72.19+0.00%
Mkt Cap $120.5BWhat If You Invested in IBG?
If you invested $1,000 in IBG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$16
Total Return-98.4%
CAGR~-87.4% / yr
Profit$-984
Based on Sep 26, 2024 · $73.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Innovation Beverage Group Limited（IBG）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IBG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IBG 历史股价FMP 日线复权 OHLCV