ImmunityBio, Inc.
IBRXNASDAQHealthcare● Active
$7.11
+$0.19(+2.75%)
Market Cap$7.4B
P/E Ratio—
52W High$12.43
52W Low$1.95
ImmunityBio, Inc.（IBRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ibrx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.01
Jun 9, 2021
-55.5% from here
5-Year Low5Y
$1.21
Mar 15, 2023
+488.2% from low
IPO Priceadj.
$34.64
Jul 28, 2015
-79.5% since IPO
1 Year Ago
$3.44
Jun 9, 2025
+106.9% in 1Y
5 Years Ago
$15.60
Jun 8, 2021
-54.4% in 5Y
10 Years Ago
$7.48
Jun 8, 2016
-4.8% in 10Y
Historical Price Data · IBRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.12 | $7.31 | $6.97 | $7.15 | $7.15 | 8.2M | +0.35% |
| Jun 5, 2026 | $7.15 | $7.29 | $6.79 | $6.92 | $6.92 | 13.8M | -3.22% |
| Jun 4, 2026 | $7.21 | $7.47 | $7.12 | $7.29 | $7.29 | 9.6M | +1.11% |
| Jun 3, 2026 | $7.23 | $7.30 | $7.03 | $7.18 | $7.18 | 9.0M | -0.69% |
| Jun 2, 2026 | $7.24 | $7.28 | $7.02 | $7.23 | $7.23 | 13.7M | -0.14% |
| Jun 1, 2026 | $7.37 | $7.52 | $7.11 | $7.24 | $7.24 | 20.4M | -1.76% |
| May 29, 2026 | $7.65 | $7.65 | $7.23 | $7.52 | $7.52 | 15.6M | -1.70% |
| May 28, 2026 | $7.85 | $8.09 | $7.64 | $7.72 | $7.72 | 12.6M | -1.66% |
| May 27, 2026 | $7.89 | $8.30 | $7.79 | $7.89 | $7.89 | 14.5M | +0.00% |
| May 26, 2026 | $7.28 | $8.03 | $7.27 | $7.92 | $7.92 | 19.1M | +8.79% |
| May 22, 2026 | $7.62 | $7.69 | $7.15 | $7.22 | $7.22 | 17.9M | -5.25% |
| May 21, 2026 | $7.87 | $7.90 | $7.26 | $7.74 | $7.74 | 21.5M | -1.65% |
| May 20, 2026 | $8.42 | $8.64 | $8.04 | $8.05 | $8.05 | 24.8M | -4.39% |
| May 19, 2026 | $7.96 | $7.96 | $7.33 | $7.76 | $7.76 | 18.0M | -2.51% |
| May 18, 2026 | $8.34 | $8.53 | $7.74 | $8.00 | $8.00 | 13.1M | -4.08% |
| May 15, 2026 | $8.05 | $8.14 | $7.81 | $7.97 | $7.97 | 11.3M | -0.99% |
| May 14, 2026 | $8.24 | $8.42 | $7.92 | $8.15 | $8.15 | 9.4M | -1.09% |
| May 13, 2026 | $8.01 | $8.34 | $7.78 | $8.15 | $8.15 | 10.5M | +1.75% |
| May 12, 2026 | $7.97 | $8.22 | $7.85 | $8.12 | $8.12 | 9.9M | +1.88% |
| May 11, 2026 | $8.44 | $8.69 | $7.93 | $8.11 | $8.11 | 14.5M | -3.91% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IBRX
Jan 1 → Dec 31 · 6 years2026+253.7%$2.02 → $7.14
+253.7%
2025-23.3%$2.58 → $1.98
-23.3%
2024-48.7%$4.99 → $2.56
-48.7%
2023-3.1%$5.18 → $5.02
-3.1%
2022-17.3%$6.13 → $5.07
-17.3%
2021-60.8%$15.51 → $6.08
-60.8%
Best Year2026 · +253.7%
Worst Year2021 · -60.8%
Positive Years1 / 6
Avg Annual Return+16.8%
6Y Total Return-53.9%
6Y CAGR~-12.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in IBRX?
If you invested $1,000 in IBRX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$952
Total Return-4.8%
CAGR~-0.5% / yr
Profit$-48
Based on Jun 8, 2016 · $7.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ImmunityBio, Inc.（IBRX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IBRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IBRX 历史股价FMP 日线复权 OHLCV