IBEX Technologies Inc.
IBXNFOTCHealthcare
$1.00
$-0.07(-6.54%)
Market Cap$25270800
P/E Ratio—
52W High$1.1
52W Low$0.56
IBEX Technologies Inc.（IBXNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ibxnf · 日线历史（复权）· FMP · 截至 2024年4月11日
5-Year High5Y
$1.10
Feb 26, 2024
-9.1% from here
5-Year Low5Y
$0.0011
Apr 19, 2022
+90.8K% from low
IPO Priceadj.
$0.1847
Aug 24, 2018
+441.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.2561
Jun 8, 2021
+290.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IBXNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| Apr 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| Mar 11, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0K | +0.00% |
| Feb 26, 2024 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 1K | -3.64% |
| Feb 23, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 38K | +0.00% |
| Feb 22, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Feb 21, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Feb 20, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Feb 16, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0K | +0.00% |
| Feb 15, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 16K | +0.00% |
| Feb 14, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 4K | +0.00% |
| Feb 13, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 26K | +0.00% |
| Feb 12, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 26K | +0.00% |
| Feb 9, 2024 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0K | +0.00% |
| Feb 8, 2024 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 5K | +0.00% |
| Feb 7, 2024 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| Feb 6, 2024 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| Feb 5, 2024 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| Feb 2, 2024 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| Feb 1, 2024 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
Showing 1–20 of 686 records
Annual Stock Price Performance · IBXNF
Jan 1 → Dec 31 · 4 years2024+16.3%$0.86 → $1.00
+16.3%
2023+79.2%$0.48 → $0.86
+79.2%
2022+15.0%$0.40 → $0.46
+15.0%
2021+56.5%$0.26 → $0.40
+56.5%
Best Year2023 · +79.2%
Worst Year2022 · +15.0%
Positive Years4 / 4
Avg Annual Return+41.7%
4Y Total Return+290.5%
4Y CAGR~+40.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in IBXNF?
If you invested $1,000 in IBXNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,414
Total Return+441.4%
CAGR~+23.5% / yr
Profit+$4,414
Based on Aug 24, 2018 · $0.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IBEX Technologies Inc.（IBXNF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $1.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IBXNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IBXNF 历史股价FMP 日线复权 OHLCV