SeaStar Medical Holding Corporation
ICUNASDAQHealthcare● Active
$2.90
$-0.04(-1.36%)
Market Cap$8230038
P/E Ratio—
52W High$13
52W Low$2.07
SeaStar Medical Holding Corporation（ICU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
icu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5,500.00
Oct 28, 2022
-99.9% from here
5-Year Low5Y
$2.07
Mar 24, 2026
+40.1% from low
IPO Priceadj.
—
Mar 18, 2021
+0.0% since IPO
1 Year Ago
$12.70
Jun 9, 2025
-77.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ICU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.93 | $3.06 | $2.81 | $2.90 | $2.90 | 92K | -1.02% |
| Jun 5, 2026 | $3.05 | $3.16 | $2.88 | $2.94 | $2.94 | 104K | -3.61% |
| Jun 4, 2026 | $3.35 | $3.43 | $3.07 | $3.13 | $3.13 | 122K | -6.57% |
| Jun 3, 2026 | $3.53 | $3.64 | $3.27 | $3.28 | $3.28 | 102K | -7.08% |
| Jun 2, 2026 | $3.60 | $3.73 | $3.52 | $3.53 | $3.53 | 63K | -1.94% |
| Jun 1, 2026 | $3.80 | $3.82 | $3.55 | $3.64 | $3.64 | 74K | -4.21% |
| May 29, 2026 | $3.67 | $3.81 | $3.60 | $3.71 | $3.71 | 79K | +1.09% |
| May 28, 2026 | $3.63 | $3.90 | $3.52 | $3.66 | $3.66 | 77K | +0.83% |
| May 27, 2026 | $3.57 | $3.69 | $3.51 | $3.59 | $3.59 | 57K | +0.56% |
| May 26, 2026 | $3.79 | $3.95 | $3.46 | $3.58 | $3.58 | 111K | -5.54% |
| May 22, 2026 | $4.06 | $4.25 | $3.72 | $3.75 | $3.75 | 138K | -7.64% |
| May 21, 2026 | $3.91 | $4.00 | $3.89 | $3.96 | $3.96 | 44K | +1.28% |
| May 20, 2026 | $3.81 | $3.97 | $3.81 | $3.97 | $3.97 | 56K | +4.20% |
| May 19, 2026 | $3.96 | $4.10 | $3.85 | $3.89 | $3.89 | 36K | -1.77% |
| May 18, 2026 | $3.92 | $4.08 | $3.89 | $4.00 | $4.00 | 24K | +2.04% |
| May 15, 2026 | $4.21 | $4.21 | $3.95 | $3.95 | $3.95 | 65K | -6.18% |
| May 14, 2026 | $4.82 | $4.82 | $4.02 | $4.20 | $4.20 | 170K | -12.86% |
| May 13, 2026 | $4.89 | $4.89 | $4.56 | $4.60 | $4.60 | 74K | -5.93% |
| May 12, 2026 | $4.50 | $4.98 | $4.44 | $4.84 | $4.84 | 77K | +7.56% |
| May 11, 2026 | $4.59 | $4.70 | $4.42 | $4.58 | $4.58 | 38K | -0.22% |
Showing 1–20 of 926 records
Annual Stock Price Performance · ICU
Jan 1 → Dec 31 · 5 years2026+22.9%$2.36 → $2.90
+22.9%
2025-87.9%$19.80 → $2.40
-87.9%
2024-82.4%$110.00 → $19.40
-82.4%
2023-88.7%$978.20 → $110.70
-88.7%
2022-60.1%$2567.50 → $1025.00
-60.1%
Best Year2026 · +22.9%
Worst Year2023 · -88.7%
Positive Years1 / 5
Avg Annual Return-59.2%
5Y Total Return-99.9%
5Y CAGR~-74.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ICU?
If you invested $1,000 in ICU 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$23
Total Return-97.7%
CAGR~-71.7% / yr
Profit$-977
Based on Jun 8, 2023 · $127.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SeaStar Medical Holding Corporation（ICU）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ICU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ICU 历史股价FMP 日线复权 OHLCV