ICU Medical, Inc.
ICUINASDAQHealthcare● Active
$137.48
+$0.87(+0.64%)
Market Cap$3.4B
P/E Ratio—
52W High$160.29
52W Low$107
ICU Medical, Inc.（ICUI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
icui · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$282.00
Sep 8, 2021
-51.2% from here
5-Year Low5Y
$78.28
Nov 10, 2023
+75.6% from low
IPO Priceadj.
$4.61
Mar 31, 1992
+2.9K% since IPO
1 Year Ago
$136.25
Jun 9, 2025
+0.9% in 1Y
5 Years Ago
$202.83
Jun 8, 2021
-32.2% in 5Y
10 Years Ago
$108.15
Jun 8, 2016
+27.1% in 10Y
Historical Price Data · ICUI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $136.40 | $138.77 | $135.90 | $137.48 | $137.48 | 293K | +0.79% |
| Jun 5, 2026 | $135.14 | $138.06 | $135.14 | $136.61 | $136.61 | 275K | +1.09% |
| Jun 4, 2026 | $132.97 | $138.91 | $132.32 | $134.93 | $134.93 | 275K | +1.47% |
| Jun 3, 2026 | $130.62 | $132.19 | $129.34 | $130.52 | $130.52 | 225K | -0.08% |
| Jun 2, 2026 | $130.76 | $133.10 | $130.02 | $130.48 | $130.48 | 293K | -0.21% |
| Jun 1, 2026 | $133.73 | $134.73 | $130.47 | $131.64 | $131.64 | 307K | -1.56% |
| May 29, 2026 | $138.76 | $138.94 | $133.35 | $135.39 | $135.39 | 297K | -2.43% |
| May 28, 2026 | $136.66 | $141.46 | $134.31 | $138.87 | $138.87 | 490K | +1.62% |
| May 27, 2026 | $138.45 | $142.31 | $137.50 | $138.34 | $138.34 | 326K | -0.08% |
| May 26, 2026 | $133.82 | $136.62 | $132.00 | $134.97 | $134.97 | 421K | +0.86% |
| May 22, 2026 | $131.36 | $133.82 | $130.37 | $133.31 | $133.31 | 307K | +1.48% |
| May 21, 2026 | $127.37 | $131.83 | $125.90 | $131.31 | $131.31 | 276K | +3.09% |
| May 20, 2026 | $123.41 | $130.04 | $122.20 | $129.31 | $129.31 | 346K | +4.78% |
| May 19, 2026 | $123.33 | $124.82 | $119.69 | $123.66 | $123.66 | 234K | +0.27% |
| May 18, 2026 | $118.83 | $123.50 | $118.12 | $123.08 | $123.08 | 351K | +3.58% |
| May 15, 2026 | $121.75 | $123.70 | $118.43 | $118.72 | $118.72 | 316K | -2.49% |
| May 14, 2026 | $123.06 | $124.47 | $122.06 | $122.99 | $122.99 | 223K | -0.06% |
| May 13, 2026 | $122.25 | $125.01 | $121.30 | $122.04 | $122.04 | 313K | -0.17% |
| May 12, 2026 | $124.75 | $125.97 | $122.25 | $123.23 | $123.23 | 302K | -1.22% |
| May 11, 2026 | $126.60 | $132.70 | $123.59 | $124.68 | $124.68 | 403K | -1.52% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ICUI
Jan 1 → Dec 31 · 6 years2026-3.6%$142.67 → $137.48
-3.6%
2025-8.2%$155.48 → $142.67
-8.2%
2024+57.2%$98.68 → $155.17
+57.2%
2023-37.5%$159.46 → $99.74
-37.5%
2022-33.8%$237.75 → $157.48
-33.8%
2021+16.4%$203.84 → $237.34
+16.4%
Best Year2024 · +57.2%
Worst Year2023 · -37.5%
Positive Years2 / 6
Avg Annual Return-1.6%
6Y Total Return-32.6%
6Y CAGR~-6.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in ICUI?
If you invested $1,000 in ICUI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,271
Total Return+27.1%
CAGR~+2.4% / yr
Profit+$271
Based on Jun 8, 2016 · $108.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ICU Medical, Inc.（ICUI）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $137.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ICUI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ICUI 历史股价FMP 日线复权 OHLCV