IntelGenx Technologies Corp.
IGXTOTCHealthcare
$0.17
+$0.00(+0.00%)
Market Cap$29691860
P/E Ratio—
52W High$0.17
52W Low$0.1593
IntelGenx Technologies Corp.（IGXT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
igxt · 日线历史（复权）· FMP · 截至 2025年5月27日
5-Year High5Y
$0.6500
Oct 19, 2021
-73.8% from here
5-Year Low5Y
$0.0900
Oct 31, 2023
+88.9% from low
IPO Priceadj.
$0.7000
Jan 17, 2007
-75.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.4693
Jun 8, 2021
-63.8% in 5Y
10 Years Ago
$0.5150
Jun 8, 2016
-67.0% in 10Y
Historical Price Data · IGXT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37K | +0.00% |
| May 23, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 22, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 21, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 20, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 19, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 16, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 15, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 14, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 13, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 12, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 9, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 8, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 7, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 6, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 5, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 2, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 1, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| Apr 30, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| Apr 29, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
Showing 1–20 of 952 records
Annual Stock Price Performance · IGXT
Jan 1 → Dec 31 · 5 years2025+0.0%$0.17 → $0.17
+0.0%
2024+19.3%$0.14 → $0.17
+19.3%
2023-24.5%$0.18 → $0.14
-24.5%
2022-45.2%$0.36 → $0.20
-45.2%
2021-23.3%$0.47 → $0.36
-23.3%
Best Year2024 · +19.3%
Worst Year2022 · -45.2%
Positive Years2 / 5
Avg Annual Return-14.7%
5Y Total Return-63.8%
5Y CAGR~-18.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in IGXT?
If you invested $1,000 in IGXT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$330
Total Return-67.0%
CAGR~-10.5% / yr
Profit$-670
Based on Jun 8, 2016 · $0.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IntelGenx Technologies Corp.（IGXT）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IGXT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IGXT 历史股价FMP 日线复权 OHLCV