I-Mab
IMABNASDAQHealthcare
$2.88
$-0.02(-0.69%)
Market Cap$542009454
P/E Ratio—
52W High$6.79
52W Low$0.595
I-Mab（IMAB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
imab · 日线历史（复权）· FMP · 截至 2025年12月29日
5-Year High5Y
$85.40
Jun 30, 2021
-96.6% from here
5-Year Low5Y
$0.5950
Apr 4, 2025
+384.0% from low
IPO Priceadj.
$12.50
Jan 17, 2020
-77.0% since IPO
1 Year Ago
$2.80
Jun 9, 2025
+2.9% in 1Y
5 Years Ago
$74.11
Jun 8, 2021
-96.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IMAB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | $4.34 | $4.36 | $3.90 | $4.03 | $4.03 | 701K | -7.14% |
| Dec 26, 2025 | $4.63 | $4.63 | $4.32 | $4.34 | $4.34 | 480K | -6.26% |
| Dec 24, 2025 | $4.50 | $4.65 | $4.42 | $4.63 | $4.63 | 233K | +2.89% |
| Dec 23, 2025 | $4.35 | $4.55 | $4.35 | $4.50 | $4.50 | 449K | +3.45% |
| Dec 22, 2025 | $4.22 | $4.59 | $4.14 | $4.39 | $4.39 | 635K | +4.03% |
| Dec 19, 2025 | $3.98 | $4.25 | $3.94 | $4.19 | $4.19 | 1.0M | +5.28% |
| Dec 18, 2025 | $4.21 | $4.39 | $3.94 | $3.96 | $3.96 | 615K | -5.94% |
| Dec 17, 2025 | $4.33 | $4.33 | $4.06 | $4.13 | $4.13 | 584K | -4.62% |
| Dec 16, 2025 | $4.02 | $4.36 | $4.02 | $4.21 | $4.21 | 630K | +4.73% |
| Dec 15, 2025 | $4.06 | $4.10 | $3.90 | $4.07 | $4.07 | 434K | +0.25% |
| Dec 12, 2025 | $3.97 | $4.13 | $3.90 | $3.99 | $3.99 | 348K | +0.50% |
| Dec 11, 2025 | $4.11 | $4.11 | $3.88 | $3.92 | $3.92 | 252K | -4.62% |
| Dec 10, 2025 | $4.04 | $4.20 | $3.95 | $4.09 | $4.09 | 306K | +1.24% |
| Dec 9, 2025 | $3.91 | $4.17 | $3.87 | $4.02 | $4.02 | 299K | +2.81% |
| Dec 8, 2025 | $4.01 | $4.12 | $3.95 | $4.02 | $4.02 | 668K | +0.25% |
| Dec 5, 2025 | $4.03 | $4.18 | $3.90 | $4.18 | $4.18 | 450K | +3.72% |
| Dec 4, 2025 | $3.85 | $4.09 | $3.79 | $3.99 | $3.99 | 526K | +3.64% |
| Dec 3, 2025 | $3.68 | $3.90 | $3.60 | $3.85 | $3.85 | 373K | +4.62% |
| Dec 2, 2025 | $3.90 | $3.98 | $3.66 | $3.68 | $3.68 | 397K | -5.64% |
| Dec 1, 2025 | $3.83 | $3.87 | $3.76 | $3.84 | $3.84 | 749K | +0.26% |
Showing 1–20 of 1,145 records
Annual Stock Price Performance · IMAB
Jan 1 → Dec 31 · 5 years2025+374.1%$0.85 → $4.03
+374.1%
2024-54.3%$1.86 → $0.85
-54.3%
2023-56.3%$4.35 → $1.90
-56.3%
2022-91.2%$47.75 → $4.18
-91.2%
2021-35.9%$73.97 → $47.39
-35.9%
Best Year2025 · +374.1%
Worst Year2022 · -91.2%
Positive Years1 / 5
Avg Annual Return+27.3%
5Y Total Return-94.6%
5Y CAGR~-44.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IMAB?
If you invested $1,000 in IMAB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$230
Total Return-77.0%
CAGR~-21.7% / yr
Profit$-770
Based on Jan 17, 2020 · $12.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
I-Mab（IMAB）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMAB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMAB 历史股价FMP 日线复权 OHLCV