Insight Molecular Diagnostics Inc.
IMDXNASDAQHealthcare● Active
$5.72
+$0.48(+9.16%)
Market Cap$153533168
P/E Ratio—
52W High$8.51
52W Low$2.33
Insight Molecular Diagnostics Inc.（IMDX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
imdx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$125.00
Jul 6, 2021
-95.4% from here
5-Year Low5Y
$1.92
Jan 22, 2025
+197.9% from low
IPO Priceadj.
$161.60
Dec 30, 2015
-96.5% since IPO
1 Year Ago
$2.78
Jun 9, 2025
+105.8% in 1Y
5 Years Ago
$99.00
Jun 9, 2021
-94.2% in 5Y
10 Years Ago
$84.00
Jun 9, 2016
-93.2% in 10Y
Historical Price Data · IMDX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.30 | $6.25 | $5.30 | $5.72 | $5.72 | 466K | +7.92% |
| Jun 5, 2026 | $6.55 | $6.55 | $5.20 | $5.24 | $5.24 | 292K | -20.00% |
| Jun 4, 2026 | $5.99 | $6.85 | $5.81 | $6.55 | $6.55 | 447K | +9.35% |
| Jun 3, 2026 | $5.89 | $6.07 | $5.50 | $6.03 | $6.03 | 240K | +2.38% |
| Jun 2, 2026 | $6.08 | $6.30 | $5.67 | $5.95 | $5.95 | 203K | -2.14% |
| Jun 1, 2026 | $6.16 | $6.40 | $6.08 | $6.16 | $6.16 | 95K | +0.00% |
| May 29, 2026 | $6.53 | $6.53 | $6.04 | $6.21 | $6.21 | 238K | -4.90% |
| May 28, 2026 | $6.38 | $6.75 | $6.24 | $6.53 | $6.53 | 152K | +2.35% |
| May 27, 2026 | $6.38 | $6.44 | $6.00 | $6.41 | $6.41 | 471K | +0.47% |
| May 26, 2026 | $6.16 | $6.71 | $6.05 | $6.44 | $6.44 | 274K | +4.55% |
| May 22, 2026 | $5.70 | $6.15 | $5.43 | $6.09 | $6.09 | 371K | +6.84% |
| May 21, 2026 | $6.06 | $6.08 | $5.56 | $5.88 | $5.88 | 283K | -2.97% |
| May 20, 2026 | $5.62 | $6.21 | $5.55 | $6.19 | $6.19 | 442K | +10.14% |
| May 19, 2026 | $6.23 | $6.35 | $5.55 | $5.56 | $5.56 | 323K | -10.75% |
| May 18, 2026 | $6.50 | $6.86 | $5.81 | $6.35 | $6.35 | 409K | -2.31% |
| May 15, 2026 | $6.11 | $6.55 | $5.91 | $6.41 | $6.41 | 453K | +4.91% |
| May 14, 2026 | $5.14 | $6.75 | $4.90 | $6.42 | $6.42 | 1.2M | +24.90% |
| May 13, 2026 | $4.99 | $5.39 | $4.93 | $5.10 | $5.10 | 289K | +2.20% |
| May 12, 2026 | $4.86 | $5.19 | $4.71 | $4.98 | $4.98 | 186K | +2.47% |
| May 11, 2026 | $5.01 | $5.11 | $4.71 | $4.91 | $4.91 | 227K | -2.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IMDX
Jan 1 → Dec 31 · 6 years2026-23.5%$7.48 → $5.72
-23.5%
2025+224.7%$2.31 → $7.50
+224.7%
2024-7.4%$2.57 → $2.38
-7.4%
2023-63.2%$6.80 → $2.50
-63.2%
2022-85.0%$42.90 → $6.42
-85.0%
2021-54.4%$95.20 → $43.40
-54.4%
Best Year2025 · +224.7%
Worst Year2022 · -85.0%
Positive Years1 / 6
Avg Annual Return-1.5%
6Y Total Return-94.0%
6Y CAGR~-37.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IMDX?
If you invested $1,000 in IMDX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$68
Total Return-93.2%
CAGR~-23.6% / yr
Profit$-932
Based on Jun 9, 2016 · $84.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Insight Molecular Diagnostics Inc.（IMDX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMDX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMDX 历史股价FMP 日线复权 OHLCV