CIMG Inc.
IMGNASDAQConsumer Defensive
$0.22
+$0.16(+275.08%)
Market Cap$2002861
P/E Ratio—
52W High$13.846
52W Low$0.05
CIMG Inc.（IMG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
img · 日线历史（复权）· FMP · 截至 2026年4月9日
5-Year High5Y
$70.00
Oct 17, 2024
-99.7% from here
5-Year Low5Y
$0.0200
Mar 26, 2026
+1.0K% from low
IPO Priceadj.
—
Jan 3, 2000
+0.0% since IPO
1 Year Ago
$8.00
Jun 9, 2025
-97.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IMG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34K | -27.91% |
| Apr 8, 2026 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 33K | +6.45% |
| Apr 7, 2026 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 5K | -12.50% |
| Apr 6, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 106K | -5.00% |
| Apr 2, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25K | -14.75% |
| Apr 1, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 127K | +0.00% |
| Mar 31, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99K | +28.33% |
| Mar 30, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54K | +0.00% |
| Mar 27, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36K | +3.23% |
| Mar 26, 2026 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 461K | -22.50% |
| Mar 25, 2026 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 39K | +2.75% |
| Mar 24, 2026 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 54K | +0.00% |
| Mar 23, 2026 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 36K | +17.97% |
| Mar 20, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95K | -23.50% |
| Mar 19, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 140K | +0.00% |
| Mar 18, 2026 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 204K | -11.11% |
| Mar 17, 2026 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 124K | +4.54% |
| Mar 16, 2026 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 300K | -16.67% |
| Mar 13, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 106K | +7.14% |
| Mar 12, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 140K | -12.39% |
Showing 1–20 of 381 records
Annual Stock Price Performance · IMG
Jan 1 → Dec 31 · 3 years2026-97.2%$1.10 → $0.03
-97.2%
2025-92.6%$14.50 → $1.08
-92.6%
2024+49.0%$9.80 → $14.60
+49.0%
Best Year2024 · +49.0%
Worst Year2026 · -97.2%
Positive Years1 / 3
Avg Annual Return-46.9%
3Y Total Return-99.7%
3Y CAGR~-85.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.89+0.00%
Mkt Cap $954.1B
Costco Wholesale Corporation
COST
$973.44+0.00%
Mkt Cap $431.7B
The Coca-Cola Company
KO
$79.50+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$145.28+0.00%
Mkt Cap $338.3B
Philip Morris International Inc.
PM
$175.44+0.00%
Mkt Cap $273.4B
PepsiCo, Inc.
PEP
$140.72+0.00%
Mkt Cap $192.4B
Anheuser-Busch InBev SA/NV
BUD
$78.67+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.73+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.08+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$71.49+0.00%
Mkt Cap $119.4BWhat If You Invested in IMG?
If you invested $1,000 in IMG 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$28
Total Return-97.2%
CAGR~-97.2% / yr
Profit$-972
Based on Jun 9, 2025 · $8.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CIMG Inc.（IMG）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMG 历史股价FMP 日线复权 OHLCV