Immunome, Inc.
IMNMNASDAQHealthcare● Active
$18.64
+$0.06(+0.34%)
Market Cap$1.8B
P/E Ratio—
52W High$27.65
52W Low$7.96
Immunome, Inc.（IMNM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
imnm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.96
Mar 7, 2024
-40.3% from here
5-Year Low5Y
$2.09
May 11, 2022
+783.7% from low
IPO Priceadj.
$13.45
Oct 2, 2020
+37.3% since IPO
1 Year Ago
$9.27
Jun 9, 2025
+99.2% in 1Y
5 Years Ago
$18.22
Jun 8, 2021
+1.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IMNM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.93 | $19.04 | $18.40 | $18.56 | $18.56 | 185K | -1.98% |
| Jun 5, 2026 | $19.56 | $19.80 | $18.56 | $18.58 | $18.58 | 896K | -5.01% |
| Jun 4, 2026 | $19.89 | $20.23 | $19.55 | $19.68 | $19.68 | 878K | -1.06% |
| Jun 3, 2026 | $19.30 | $19.84 | $18.89 | $19.81 | $19.81 | 1.2M | +2.64% |
| Jun 2, 2026 | $20.36 | $20.68 | $19.19 | $19.34 | $19.34 | 2.8M | -5.01% |
| Jun 1, 2026 | $21.25 | $21.69 | $20.10 | $20.78 | $20.78 | 1.5M | -2.21% |
| May 29, 2026 | $22.51 | $22.83 | $21.79 | $21.83 | $21.83 | 1.7M | -3.02% |
| May 28, 2026 | $22.38 | $22.68 | $22.03 | $22.54 | $22.54 | 501K | +0.71% |
| May 27, 2026 | $21.97 | $22.62 | $21.79 | $22.11 | $22.11 | 880K | +0.64% |
| May 26, 2026 | $21.61 | $22.41 | $20.91 | $21.91 | $21.91 | 1.1M | +1.39% |
| May 22, 2026 | $22.98 | $23.09 | $21.58 | $21.66 | $21.66 | 1.0M | -5.74% |
| May 21, 2026 | $21.12 | $23.29 | $20.97 | $22.96 | $22.96 | 1.6M | +8.71% |
| May 20, 2026 | $19.94 | $21.67 | $19.85 | $21.53 | $21.53 | 2.0M | +7.97% |
| May 19, 2026 | $19.85 | $20.02 | $19.45 | $19.66 | $19.66 | 766K | -0.96% |
| May 18, 2026 | $21.00 | $21.15 | $19.82 | $19.90 | $19.90 | 1.3M | -5.24% |
| May 15, 2026 | $21.56 | $21.62 | $20.61 | $20.88 | $20.88 | 1.3M | -3.15% |
| May 14, 2026 | $22.21 | $22.53 | $21.60 | $22.02 | $22.02 | 604K | -0.86% |
| May 13, 2026 | $23.39 | $23.39 | $21.85 | $22.20 | $22.20 | 1.0M | -5.09% |
| May 12, 2026 | $23.00 | $23.10 | $22.34 | $22.69 | $22.69 | 1.3M | -1.35% |
| May 11, 2026 | $22.51 | $23.99 | $22.50 | $23.00 | $23.00 | 1.3M | +2.18% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IMNM
Jan 1 → Dec 31 · 6 years2026-13.5%$21.44 → $18.55
-13.5%
2025+100.4%$10.72 → $21.48
+100.4%
2024-1.7%$10.80 → $10.62
-1.7%
2023+345.8%$2.40 → $10.70
+345.8%
2022-82.8%$12.88 → $2.21
-82.8%
2021-29.1%$18.29 → $12.96
-29.1%
Best Year2023 · +345.8%
Worst Year2022 · -82.8%
Positive Years2 / 6
Avg Annual Return+53.2%
6Y Total Return+1.4%
6Y CAGR~+0.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in IMNM?
If you invested $1,000 in IMNM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,373
Total Return+37.3%
CAGR~+5.4% / yr
Profit+$373
Based on Oct 2, 2020 · $13.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Immunome, Inc.（IMNM）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMNM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMNM 历史股价FMP 日线复权 OHLCV