Imperial Oil Limited
IMO.TOTSXEnergy● Active
$169.62
$-6.61(-3.75%)
Market Cap$82.0B
P/E Ratio—
52W High$191.76
52W Low$98.97
Imperial Oil Limited（IMO.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
imo.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$191.76
May 19, 2026
-11.5% from here
5-Year Low5Y
$30.64
Aug 19, 2021
+453.6% from low
IPO Priceadj.
$5.08
Jan 12, 1995
+3.2K% since IPO
1 Year Ago
$100.54
Jun 9, 2025
+68.7% in 1Y
5 Years Ago
$41.01
Jun 8, 2021
+313.6% in 5Y
10 Years Ago
$41.19
Jun 8, 2016
+311.8% in 10Y
Historical Price Data · IMO.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $175.50 | $175.50 | $169.45 | $169.62 | $169.62 | 552K | -3.35% |
| Jun 4, 2026 | $173.39 | $176.95 | $172.88 | $176.23 | $176.23 | 537K | +1.64% |
| Jun 3, 2026 | $172.59 | $177.34 | $172.59 | $175.68 | $175.68 | 551K | +1.79% |
| Jun 2, 2026 | $167.53 | $173.04 | $167.53 | $172.18 | $172.18 | 738K | +2.78% |
| Jun 1, 2026 | $166.29 | $169.94 | $164.78 | $167.16 | $167.16 | 862K | +0.52% |
| May 29, 2026 | $168.08 | $169.22 | $162.41 | $163.57 | $163.57 | 3.6M | -2.68% |
| May 28, 2026 | $173.34 | $173.71 | $168.63 | $168.73 | $168.73 | 805K | -2.66% |
| May 27, 2026 | $175.00 | $176.42 | $172.01 | $172.18 | $172.18 | 749K | -1.61% |
| May 26, 2026 | $179.59 | $181.97 | $177.65 | $178.33 | $178.33 | 485K | -0.70% |
| May 25, 2026 | $181.14 | $182.81 | $177.46 | $178.65 | $178.65 | 228K | -1.37% |
| May 22, 2026 | $183.50 | $185.88 | $182.82 | $183.89 | $183.89 | 538K | +0.21% |
| May 21, 2026 | $186.23 | $186.50 | $182.16 | $184.49 | $184.49 | 521K | -0.93% |
| May 20, 2026 | $188.90 | $190.54 | $183.85 | $183.85 | $183.85 | 742K | -2.67% |
| May 19, 2026 | $189.60 | $191.76 | $187.28 | $189.41 | $189.41 | 695K | -0.10% |
| May 15, 2026 | $182.41 | $185.70 | $181.04 | $185.26 | $185.26 | 627K | +1.56% |
| May 14, 2026 | $180.00 | $182.38 | $179.17 | $181.62 | $181.62 | 540K | +0.90% |
| May 13, 2026 | $182.08 | $183.50 | $179.25 | $180.35 | $180.35 | 467K | -0.95% |
| May 12, 2026 | $179.50 | $183.16 | $178.55 | $182.46 | $182.46 | 628K | +1.65% |
| May 11, 2026 | $175.82 | $178.35 | $175.81 | $177.88 | $177.88 | 596K | +1.17% |
| May 8, 2026 | $172.02 | $175.10 | $170.31 | $173.70 | $173.70 | 537K | +0.98% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · IMO.TO
Jan 1 → Dec 31 · 6 years2026+43.0%$118.65 → $169.62
+43.0%
2025+32.2%$89.68 → $118.58
+32.2%
2024+16.3%$76.16 → $88.59
+16.3%
2023+14.9%$65.69 → $75.48
+14.9%
2022+42.4%$46.30 → $65.95
+42.4%
2021+11.2%$41.03 → $45.62
+11.2%
Best Year2026 · +43.0%
Worst Year2021 · +11.2%
Positive Years6 / 6
Avg Annual Return+26.7%
6Y Total Return+313.4%
6Y CAGR~+26.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$149.92+0.00%
Mkt Cap $621.4B
Chevron Corporation
CVX
$187.31+0.00%
Mkt Cap $373.0B
Shell plc
SHEL
$85.40+0.00%
Mkt Cap $240.8B
TotalEnergies SE
TTE
$88.71+0.00%
Mkt Cap $197.6B
Enbridge Inc.
ENB.TO
$78.54+0.00%
Mkt Cap $171.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$117.14+0.00%
Mkt Cap $142.7B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
Canadian Natural Resources Limited
CNQ.TO
$63.76+0.00%
Mkt Cap $133.0B
Enbridge Inc.
ENB
$56.31+0.00%
Mkt Cap $123.0BWhat If You Invested in IMO.TO?
If you invested $1,000 in IMO.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,118
Total Return+311.8%
CAGR~+15.2% / yr
Profit+$3,118
Based on Jun 8, 2016 · $41.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Imperial Oil Limited（IMO.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $169.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMO.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMO.TO 历史股价FMP 日线复权 OHLCV