Imperial Oil Limited
IMOAMEXEnergy● Active
$121.72
$-5.18(-4.08%)
Market Cap$60.5B
P/E Ratio—
52W High$139.44
52W Low$72.46
Imperial Oil Limited（IMO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
imo · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$139.44
May 19, 2026
-12.7% from here
5-Year Low5Y
$23.94
Aug 19, 2021
+408.4% from low
IPO Priceadj.
$4.22
Mar 17, 1980
+2.8K% since IPO
1 Year Ago
$73.41
Jun 9, 2025
+65.8% in 1Y
5 Years Ago
$33.90
Jun 8, 2021
+259.1% in 5Y
10 Years Ago
$32.50
Jun 8, 2016
+274.5% in 10Y
Historical Price Data · IMO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $126.59 | $126.59 | $121.61 | $121.72 | $121.72 | 392K | -3.85% |
| Jun 4, 2026 | $124.68 | $127.40 | $124.24 | $126.90 | $126.90 | 397K | +1.78% |
| Jun 3, 2026 | $125.37 | $127.68 | $124.50 | $126.27 | $126.27 | 452K | +0.72% |
| Jun 2, 2026 | $120.47 | $125.04 | $120.47 | $124.42 | $124.42 | 440K | +3.28% |
| Jun 1, 2026 | $120.38 | $122.71 | $119.08 | $120.80 | $120.80 | 1.1M | +0.35% |
| May 29, 2026 | $121.14 | $122.35 | $117.80 | $118.72 | $118.72 | 1.3M | -2.00% |
| May 28, 2026 | $125.62 | $125.88 | $122.34 | $122.69 | $122.69 | 742K | -2.33% |
| May 27, 2026 | $126.58 | $126.58 | $124.44 | $124.59 | $124.59 | 597K | -1.57% |
| May 26, 2026 | $131.50 | $131.80 | $128.60 | $129.01 | $129.01 | 1.1M | -1.89% |
| May 22, 2026 | $133.38 | $134.82 | $132.38 | $133.19 | $133.19 | 362K | -0.14% |
| May 21, 2026 | $135.03 | $135.35 | $132.26 | $133.88 | $133.88 | 497K | -0.85% |
| May 20, 2026 | $137.08 | $138.18 | $133.64 | $133.84 | $133.84 | 540K | -2.36% |
| May 19, 2026 | $138.48 | $139.44 | $136.01 | $137.70 | $137.70 | 477K | -0.56% |
| May 18, 2026 | $134.56 | $138.91 | $133.90 | $138.33 | $138.33 | 343K | +2.80% |
| May 15, 2026 | $133.12 | $135.04 | $131.95 | $134.73 | $134.73 | 392K | +1.21% |
| May 14, 2026 | $131.44 | $132.85 | $130.47 | $132.39 | $132.39 | 352K | +0.72% |
| May 13, 2026 | $132.74 | $133.95 | $130.88 | $131.67 | $131.67 | 414K | -0.81% |
| May 12, 2026 | $131.25 | $133.63 | $130.40 | $133.42 | $133.42 | 509K | +1.65% |
| May 11, 2026 | $128.37 | $130.52 | $127.53 | $130.23 | $130.23 | 524K | +1.45% |
| May 8, 2026 | $125.69 | $127.93 | $124.31 | $126.98 | $126.98 | 592K | +1.03% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IMO
Jan 1 → Dec 31 · 6 years2026+40.5%$86.61 → $121.72
+40.5%
2025+38.0%$62.53 → $86.31
+38.0%
2024+7.3%$57.41 → $61.60
+7.3%
2023+17.8%$48.55 → $57.19
+17.8%
2022+34.7%$36.19 → $48.74
+34.7%
2021+6.4%$33.94 → $36.10
+6.4%
Best Year2026 · +40.5%
Worst Year2021 · +6.4%
Positive Years6 / 6
Avg Annual Return+24.1%
6Y Total Return+258.6%
6Y CAGR~+23.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$149.92+0.00%
Mkt Cap $621.4B
Chevron Corporation
CVX
$187.31+0.00%
Mkt Cap $373.0B
Shell plc
SHEL
$85.40+0.00%
Mkt Cap $240.8B
TotalEnergies SE
TTE
$88.71+0.00%
Mkt Cap $197.6B
Enbridge Inc.
ENB.TO
$78.54+0.00%
Mkt Cap $171.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$117.14+0.00%
Mkt Cap $142.7B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
Canadian Natural Resources Limited
CNQ.TO
$63.76+0.00%
Mkt Cap $133.0B
Enbridge Inc.
ENB
$56.31+0.00%
Mkt Cap $123.0BWhat If You Invested in IMO?
If you invested $1,000 in IMO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,745
Total Return+274.5%
CAGR~+14.1% / yr
Profit+$2,745
Based on Jun 8, 2016 · $32.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Imperial Oil Limited（IMO）所属板块为 Energy，主要交易场所为 AMEX。本页行情快照中的最近价为 $121.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMO 历史股价FMP 日线复权 OHLCV