Immuneering Corporation
IMRXNASDAQHealthcare● Active
$3.93
$-0.34(-7.96%)
Market Cap$142668188
P/E Ratio—
52W High$10.08
52W Low$1.66
Immuneering Corporation（IMRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
imrx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.99
Aug 6, 2021
-88.4% from here
5-Year Low5Y
$1.00
Aug 16, 2024
+293.0% from low
IPO Priceadj.
$17.59
Jul 30, 2021
-77.7% since IPO
1 Year Ago
$2.17
Jun 9, 2025
+81.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IMRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.29 | $4.32 | $3.91 | $3.93 | $3.93 | 2.1M | -8.39% |
| Jun 5, 2026 | $4.46 | $4.47 | $4.20 | $4.27 | $4.27 | 1.4M | -4.26% |
| Jun 4, 2026 | $4.49 | $4.67 | $4.47 | $4.48 | $4.48 | 1.1M | -0.22% |
| Jun 3, 2026 | $4.29 | $4.60 | $4.23 | $4.55 | $4.55 | 1.9M | +6.06% |
| Jun 2, 2026 | $4.54 | $4.60 | $4.24 | $4.28 | $4.28 | 2.5M | -5.73% |
| Jun 1, 2026 | $5.66 | $5.68 | $4.34 | $4.50 | $4.50 | 9.0M | -20.49% |
| May 29, 2026 | $5.17 | $5.85 | $5.06 | $5.77 | $5.77 | 2.9M | +11.61% |
| May 28, 2026 | $5.36 | $5.46 | $5.05 | $5.06 | $5.06 | 2.7M | -5.60% |
| May 27, 2026 | $5.32 | $5.96 | $5.31 | $5.34 | $5.34 | 2.0M | +0.38% |
| May 26, 2026 | $5.40 | $5.44 | $5.01 | $5.27 | $5.27 | 2.1M | -2.41% |
| May 22, 2026 | $5.99 | $6.89 | $5.29 | $5.39 | $5.39 | 10.2M | -10.02% |
| May 21, 2026 | $4.95 | $5.27 | $4.90 | $5.22 | $5.22 | 1.0M | +5.45% |
| May 20, 2026 | $4.86 | $5.11 | $4.85 | $5.02 | $5.02 | 630K | +3.29% |
| May 19, 2026 | $4.91 | $4.93 | $4.81 | $4.89 | $4.89 | 697K | -0.41% |
| May 18, 2026 | $5.07 | $5.19 | $4.86 | $4.87 | $4.87 | 1.1M | -3.94% |
| May 15, 2026 | $5.10 | $5.25 | $5.03 | $5.16 | $5.16 | 651K | +1.18% |
| May 14, 2026 | $5.36 | $5.42 | $5.06 | $5.14 | $5.14 | 881K | -4.10% |
| May 13, 2026 | $5.21 | $5.39 | $5.11 | $5.38 | $5.38 | 500K | +3.26% |
| May 12, 2026 | $5.20 | $5.26 | $5.03 | $5.18 | $5.18 | 537K | -0.38% |
| May 11, 2026 | $5.24 | $5.46 | $5.20 | $5.20 | $5.20 | 558K | -0.76% |
Showing 1–20 of 1,219 records
Annual Stock Price Performance · IMRX
Jan 1 → Dec 31 · 6 years2026-40.5%$6.60 → $3.93
-40.5%
2025+199.1%$2.20 → $6.58
+199.1%
2024-70.3%$7.40 → $2.20
-70.3%
2023+52.2%$4.83 → $7.35
+52.2%
2022-71.3%$16.93 → $4.85
-71.3%
2021-17.1%$19.50 → $16.17
-17.1%
Best Year2025 · +199.1%
Worst Year2022 · -71.3%
Positive Years2 / 6
Avg Annual Return+8.7%
6Y Total Return-79.8%
6Y CAGR~-23.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in IMRX?
If you invested $1,000 in IMRX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$223
Total Return-77.7%
CAGR~-25.9% / yr
Profit$-777
Based on Jul 30, 2021 · $17.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Immuneering Corporation（IMRX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMRX 历史股价FMP 日线复权 OHLCV