Terrestrial Energy Inc.
IMSRNASDAQEnergy● Active
$7.55
$-1.18(-13.52%)
Market Cap$624525181
P/E Ratio—
52W High$31.5
52W Low$5.33
Terrestrial Energy Inc.（IMSR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
imsr · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$27.16
Oct 20, 2025
-72.2% from here
5-Year Low5Y
$5.33
Mar 30, 2026
+41.7% from low
IPO Priceadj.
$20.30
Oct 24, 2025
-62.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IMSR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $8.71 | $8.73 | $7.30 | $7.55 | $7.55 | 5.1M | -13.32% |
| Jun 4, 2026 | $8.50 | $9.08 | $8.26 | $8.73 | $8.73 | 2.5M | +2.71% |
| Jun 3, 2026 | $9.33 | $9.33 | $8.56 | $8.77 | $8.77 | 4.1M | -6.00% |
| Jun 2, 2026 | $9.35 | $9.95 | $9.15 | $9.60 | $9.60 | 4.5M | +2.67% |
| Jun 1, 2026 | $9.04 | $10.14 | $8.83 | $9.49 | $9.49 | 7.4M | +4.98% |
| May 29, 2026 | $8.10 | $9.25 | $7.61 | $9.13 | $9.13 | 6.6M | +12.72% |
| May 28, 2026 | $8.03 | $8.55 | $7.90 | $8.16 | $8.16 | 2.2M | +1.62% |
| May 27, 2026 | $8.15 | $8.65 | $7.96 | $8.19 | $8.19 | 2.9M | +0.49% |
| May 26, 2026 | $7.81 | $8.44 | $7.63 | $8.27 | $8.27 | 3.3M | +5.89% |
| May 22, 2026 | $7.00 | $8.07 | $7.00 | $7.62 | $7.62 | 4.4M | +8.86% |
| May 21, 2026 | $6.54 | $6.96 | $6.51 | $6.93 | $6.93 | 2.5M | +5.96% |
| May 20, 2026 | $6.30 | $6.73 | $6.10 | $6.71 | $6.71 | 3.2M | +6.51% |
| May 19, 2026 | $6.38 | $6.41 | $6.05 | $6.21 | $6.21 | 3.1M | -2.66% |
| May 18, 2026 | $7.25 | $7.26 | $6.38 | $6.53 | $6.53 | 3.1M | -9.93% |
| May 15, 2026 | $7.80 | $7.80 | $7.15 | $7.30 | $7.30 | 2.8M | -6.41% |
| May 14, 2026 | $7.16 | $8.35 | $7.00 | $8.15 | $8.15 | 5.7M | +13.83% |
| May 13, 2026 | $7.20 | $7.47 | $7.06 | $7.12 | $7.12 | 1.9M | -1.11% |
| May 12, 2026 | $7.58 | $7.59 | $6.95 | $7.38 | $7.38 | 2.9M | -2.64% |
| May 11, 2026 | $7.21 | $8.00 | $7.04 | $7.66 | $7.66 | 3.4M | +6.24% |
| May 8, 2026 | $7.51 | $7.53 | $7.03 | $7.38 | $7.38 | 2.6M | -1.73% |
Showing 1–20 of 158 records
Annual Stock Price Performance · IMSR
Jan 1 → Dec 31 · 2 years2026+20.2%$6.28 → $7.55
+20.2%
2025-77.4%$27.02 → $6.11
-77.4%
Best Year2026 · +20.2%
Worst Year2025 · -77.4%
Positive Years1 / 2
Avg Annual Return-28.6%
2Y Total Return-72.1%
2Y CAGR~-47.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$149.92+0.00%
Mkt Cap $621.4B
Chevron Corporation
CVX
$187.31+0.00%
Mkt Cap $373.0B
Shell plc
SHEL
$85.40+0.00%
Mkt Cap $240.8B
TotalEnergies SE
TTE
$88.71+0.00%
Mkt Cap $197.6B
Enbridge Inc.
ENB.TO
$78.54+0.00%
Mkt Cap $171.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$117.14+0.00%
Mkt Cap $142.7B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
Canadian Natural Resources Limited
CNQ.TO
$63.76+0.00%
Mkt Cap $133.0B
Enbridge Inc.
ENB
$56.31+0.00%
Mkt Cap $123.0BWhat If You Invested in IMSR?
If you invested $1,000 in IMSR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$372
Total Return-62.8%
CAGR~-62.8% / yr
Profit$-628
Based on Oct 24, 2025 · $20.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Terrestrial Energy Inc.（IMSR）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMSR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMSR 历史股价FMP 日线复权 OHLCV