Immatics N.V.
IMTXNASDAQHealthcare● Active
$9.35
$-0.44(-4.49%)
Market Cap$1.3B
P/E Ratio—
52W High$12.41
52W Low$5.05
Immatics N.V.（IMTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
imtx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.30
Sep 10, 2021
-42.4% from here
5-Year Low5Y
$3.30
Apr 7, 2025
+184.4% from low
IPO Priceadj.
$9.60
Dec 12, 2018
-2.2% since IPO
1 Year Ago
$6.00
Jun 9, 2025
+56.4% in 1Y
5 Years Ago
$12.17
Jun 8, 2021
-22.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IMTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.92 | $10.00 | $9.42 | $9.42 | $9.42 | 122K | -5.00% |
| Jun 5, 2026 | $10.13 | $10.13 | $9.54 | $9.79 | $9.79 | 1.1M | -3.36% |
| Jun 4, 2026 | $10.25 | $10.61 | $10.18 | $10.18 | $10.18 | 456K | -0.68% |
| Jun 3, 2026 | $10.17 | $10.21 | $9.70 | $10.21 | $10.21 | 547K | +0.39% |
| Jun 2, 2026 | $10.99 | $11.08 | $9.81 | $10.04 | $10.04 | 2.1M | -8.64% |
| Jun 1, 2026 | $11.73 | $11.77 | $10.89 | $11.14 | $11.14 | 637K | -5.03% |
| May 29, 2026 | $11.48 | $11.52 | $11.22 | $11.51 | $11.51 | 430K | +0.26% |
| May 28, 2026 | $11.39 | $11.55 | $11.39 | $11.45 | $11.45 | 142K | +0.53% |
| May 27, 2026 | $11.14 | $11.55 | $10.88 | $11.39 | $11.39 | 505K | +2.24% |
| May 26, 2026 | $11.68 | $11.73 | $11.00 | $11.19 | $11.19 | 670K | -4.20% |
| May 22, 2026 | $11.09 | $11.86 | $11.09 | $11.62 | $11.62 | 462K | +4.78% |
| May 21, 2026 | $11.12 | $11.36 | $10.96 | $11.06 | $11.06 | 408K | -0.54% |
| May 20, 2026 | $10.64 | $11.57 | $10.64 | $11.22 | $11.22 | 645K | +5.45% |
| May 19, 2026 | $10.46 | $10.78 | $10.18 | $10.70 | $10.70 | 669K | +2.29% |
| May 18, 2026 | $10.87 | $11.00 | $10.50 | $10.62 | $10.62 | 680K | -2.30% |
| May 15, 2026 | $11.10 | $11.21 | $10.71 | $10.87 | $10.87 | 358K | -2.07% |
| May 14, 2026 | $10.87 | $11.43 | $10.69 | $11.17 | $11.17 | 309K | +2.76% |
| May 13, 2026 | $11.29 | $11.30 | $10.51 | $10.79 | $10.79 | 1.5M | -4.43% |
| May 12, 2026 | $11.48 | $11.52 | $11.14 | $11.39 | $11.39 | 483K | -0.78% |
| May 11, 2026 | $11.40 | $11.94 | $11.39 | $11.54 | $11.54 | 519K | +1.23% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IMTX
Jan 1 → Dec 31 · 6 years2026-10.3%$10.51 → $9.42
-10.3%
2025+46.4%$7.17 → $10.50
+46.4%
2024-32.0%$10.46 → $7.11
-32.0%
2023+20.8%$8.72 → $10.53
+20.8%
2022-34.7%$13.33 → $8.71
-34.7%
2021+9.3%$12.30 → $13.44
+9.3%
Best Year2025 · +46.4%
Worst Year2022 · -34.7%
Positive Years3 / 6
Avg Annual Return-0.1%
6Y Total Return-23.4%
6Y CAGR~-4.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in IMTX?
If you invested $1,000 in IMTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$978
Total Return-2.2%
CAGR~-0.3% / yr
Profit$-22
Based on Dec 12, 2018 · $9.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Immatics N.V.（IMTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMTX 历史股价FMP 日线复权 OHLCV