Incyte Corporation
INCYNASDAQHealthcare● Active
$102.38
+$1.14(+1.13%)
Market Cap$20.5B
P/E Ratio—
52W High$112.29
52W Low$66.74
Incyte Corporation（INCY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
incy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$112.29
Jan 7, 2026
-8.8% from here
5-Year Low5Y
$50.27
Oct 31, 2023
+103.7% from low
IPO Priceadj.
$1.88
Nov 4, 1993
+5.4K% since IPO
1 Year Ago
$69.89
Jun 9, 2025
+46.5% in 1Y
5 Years Ago
$84.81
Jun 8, 2021
+20.7% in 5Y
10 Years Ago
$82.90
Jun 8, 2016
+23.5% in 10Y
Historical Price Data · INCY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $101.19 | $106.37 | $100.81 | $102.38 | $102.38 | 2.6M | +1.18% |
| Jun 4, 2026 | $99.34 | $101.46 | $98.75 | $101.24 | $101.24 | 1.8M | +1.91% |
| Jun 3, 2026 | $93.02 | $98.48 | $92.66 | $97.98 | $97.98 | 2.3M | +5.33% |
| Jun 2, 2026 | $94.70 | $94.90 | $92.18 | $92.24 | $92.24 | 2.0M | -2.60% |
| Jun 1, 2026 | $96.48 | $97.00 | $94.21 | $95.59 | $95.59 | 1.6M | -0.92% |
| May 29, 2026 | $97.75 | $98.00 | $96.23 | $96.74 | $96.74 | 2.9M | -1.03% |
| May 28, 2026 | $97.32 | $97.79 | $96.57 | $97.50 | $97.50 | 1.3M | +0.18% |
| May 27, 2026 | $97.52 | $98.85 | $96.93 | $97.34 | $97.34 | 940K | -0.18% |
| May 26, 2026 | $97.35 | $98.13 | $96.64 | $97.10 | $97.10 | 1.2M | -0.26% |
| May 22, 2026 | $97.30 | $98.21 | $96.04 | $97.16 | $97.16 | 880K | -0.14% |
| May 21, 2026 | $95.90 | $97.94 | $95.15 | $97.41 | $97.41 | 766K | +1.57% |
| May 20, 2026 | $98.40 | $98.40 | $96.04 | $97.08 | $97.08 | 1.1M | -1.34% |
| May 19, 2026 | $95.19 | $96.36 | $94.10 | $95.60 | $95.60 | 1.2M | +0.43% |
| May 18, 2026 | $95.48 | $96.60 | $94.63 | $95.19 | $95.19 | 1.0M | -0.30% |
| May 15, 2026 | $97.44 | $97.70 | $94.31 | $95.31 | $95.31 | 1.6M | -2.19% |
| May 14, 2026 | $99.02 | $99.36 | $97.12 | $97.63 | $97.63 | 1.4M | -1.40% |
| May 13, 2026 | $98.74 | $99.04 | $97.07 | $98.82 | $98.82 | 1.6M | +0.08% |
| May 12, 2026 | $100.84 | $101.24 | $98.95 | $99.13 | $99.13 | 1.6M | -1.70% |
| May 11, 2026 | $99.04 | $103.01 | $99.04 | $100.32 | $100.32 | 1.7M | +1.29% |
| May 8, 2026 | $98.60 | $99.87 | $97.47 | $98.56 | $98.56 | 878K | -0.04% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · INCY
Jan 1 → Dec 31 · 6 years2026+4.2%$98.25 → $102.38
+4.2%
2025+41.8%$69.67 → $98.77
+41.8%
2024+10.7%$62.39 → $69.07
+10.7%
2023-21.7%$80.17 → $62.79
-21.7%
2022+9.7%$73.20 → $80.32
+9.7%
2021-13.4%$84.77 → $73.40
-13.4%
Best Year2025 · +41.8%
Worst Year2023 · -21.7%
Positive Years4 / 6
Avg Annual Return+5.2%
6Y Total Return+20.8%
6Y CAGR~+3.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in INCY?
If you invested $1,000 in INCY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,235
Total Return+23.5%
CAGR~+2.1% / yr
Profit+$235
Based on Jun 8, 2016 · $82.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Incyte Corporation（INCY）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $102.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INCY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INCY 历史股价FMP 日线复权 OHLCV