Inogen, Inc.
INGNNASDAQHealthcare● Active
$6.06
$-0.35(-5.46%)
Market Cap$164071567
P/E Ratio—
52W High$9.13
52W Low$5.34
Inogen, Inc.（INGN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ingn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$82.35
Aug 4, 2021
-92.6% from here
5-Year Low5Y
$4.13
Oct 27, 2023
+46.7% from low
IPO Priceadj.
$15.15
Feb 14, 2014
-60.0% since IPO
1 Year Ago
$6.64
Jun 9, 2025
-8.7% in 1Y
5 Years Ago
$63.26
Jun 8, 2021
-90.4% in 5Y
10 Years Ago
$50.42
Jun 8, 2016
-88.0% in 10Y
Historical Price Data · INGN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.49 | $6.50 | $6.06 | $6.06 | $6.06 | 309K | -6.55% |
| Jun 5, 2026 | $6.35 | $6.57 | $6.35 | $6.41 | $6.41 | 467K | +0.94% |
| Jun 4, 2026 | $6.02 | $6.49 | $6.02 | $6.31 | $6.31 | 465K | +4.82% |
| Jun 3, 2026 | $6.11 | $6.25 | $5.88 | $5.98 | $5.98 | 438K | -2.13% |
| Jun 2, 2026 | $6.05 | $6.15 | $6.01 | $6.09 | $6.09 | 542K | +0.66% |
| Jun 1, 2026 | $6.43 | $6.49 | $6.06 | $6.09 | $6.09 | 610K | -5.29% |
| May 29, 2026 | $6.55 | $6.64 | $6.41 | $6.49 | $6.49 | 351K | -0.92% |
| May 28, 2026 | $6.67 | $6.67 | $6.50 | $6.54 | $6.54 | 216K | -1.95% |
| May 27, 2026 | $6.62 | $6.72 | $6.45 | $6.58 | $6.58 | 437K | -0.60% |
| May 26, 2026 | $6.41 | $6.66 | $6.37 | $6.58 | $6.58 | 312K | +2.65% |
| May 22, 2026 | $6.45 | $6.51 | $6.34 | $6.40 | $6.40 | 217K | -0.78% |
| May 21, 2026 | $6.33 | $6.44 | $6.17 | $6.41 | $6.41 | 366K | +1.26% |
| May 20, 2026 | $6.43 | $6.44 | $6.24 | $6.34 | $6.34 | 457K | -1.40% |
| May 19, 2026 | $6.25 | $6.47 | $6.19 | $6.45 | $6.45 | 397K | +3.20% |
| May 18, 2026 | $6.36 | $6.54 | $6.28 | $6.30 | $6.30 | 326K | -0.94% |
| May 15, 2026 | $6.71 | $6.71 | $6.30 | $6.38 | $6.38 | 293K | -4.92% |
| May 14, 2026 | $6.83 | $7.06 | $6.70 | $6.80 | $6.80 | 253K | -0.44% |
| May 13, 2026 | $6.64 | $6.92 | $6.57 | $6.81 | $6.81 | 292K | +2.56% |
| May 12, 2026 | $6.66 | $6.85 | $6.45 | $6.68 | $6.68 | 475K | +0.30% |
| May 11, 2026 | $6.95 | $6.95 | $6.37 | $6.62 | $6.62 | 816K | -4.75% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · INGN
Jan 1 → Dec 31 · 6 years2026-10.0%$6.73 → $6.06
-10.0%
2025-27.0%$9.21 → $6.72
-27.0%
2024+67.6%$5.47 → $9.17
+67.6%
2023-72.6%$20.02 → $5.49
-72.6%
2022-42.3%$34.17 → $19.71
-42.3%
2021-46.6%$63.63 → $34.00
-46.6%
Best Year2024 · +67.6%
Worst Year2023 · -72.6%
Positive Years1 / 6
Avg Annual Return-21.8%
6Y Total Return-90.5%
6Y CAGR~-32.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in INGN?
If you invested $1,000 in INGN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$120
Total Return-88.0%
CAGR~-19.1% / yr
Profit$-880
Based on Jun 8, 2016 · $50.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Inogen, Inc.（INGN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INGN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INGN 历史股价FMP 日线复权 OHLCV